Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 164 | 39,400 |
19.09.24 16:45:21 | 511 | 39,400 |
19.09.24 16:45:21 | 8 | 39,400 |
19.09.24 16:45:21 | 150 | 39,400 |
19.09.24 16:45:21 | 164 | 39,400 |
19.09.24 16:45:21 | 3 | 39,400 |
19.09.24 16:45:21 | 69 | 39,400 |
19.09.24 16:45:21 | 164 | 39,400 |
19.09.24 16:45:21 | 159 | 39,400 |
19.09.24 16:45:21 | 2 | 39,400 |
19.09.24 16:45:21 | 198 | 39,400 |
19.09.24 16:45:21 | 98 | 39,400 |
19.09.24 16:45:21 | 74 | 39,400 |
19.09.24 16:45:21 | 100 | 39,400 |
19.09.24 16:45:21 | 30 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | 325 | 39,400 |
19.09.24 16:45:16 | 135 | 39,410 |
19.09.24 16:45:14 | 3 | 39,410 |
19.09.24 16:45:14 | 6 | 39,410 |
19.09.24 16:44:55 | 40 | 39,430 |
19.09.24 16:44:55 | 135 | 39,430 |
19.09.24 16:43:55 | 55 | 39,420 |
19.09.24 16:43:41 | 11 | 39,420 |
19.09.24 16:43:41 | 27 | 39,420 |
19.09.24 16:43:41 | 32 | 39,420 |
19.09.24 16:42:53 | 1 | 39,430 |
19.09.24 16:42:24 | 100 | 39,440 |
19.09.24 16:42:14 | 7 | 39,440 |
19.09.24 16:42:14 | 11 | 39,440 |
19.09.24 16:42:14 | 4 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:14 | 135 | 39,440 |
19.09.24 16:42:14 | 150 | 39,450 |
19.09.24 16:42:05 | 150 | 39,460 |
19.09.24 16:42:01 | 1 | 39,460 |
19.09.24 16:41:58 | 26 | 39,460 |
19.09.24 16:41:58 | 19 | 39,460 |
19.09.24 16:41:58 | 3 | 39,460 |
19.09.24 16:41:03 | 64 | 39,460 |
19.09.24 16:41:03 | 179 | 39,460 |
19.09.24 16:41:01 | 32 | 39,450 |
19.09.24 16:41:01 | 83 | 39,450 |
19.09.24 16:41:01 | 44 | 39,450 |
19.09.24 16:40:46 | 111 | 39,430 |
19.09.24 16:40:46 | 254 | 39,430 |
19.09.24 16:40:46 | 135 | 39,430 |