Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:03 | 4 | 39,520 |
19.09.24 16:37:51 | 135 | 39,530 |
19.09.24 16:37:51 | 34 | 39,530 |
19.09.24 16:37:34 | 135 | 39,530 |
19.09.24 16:37:34 | 135 | 39,530 |
19.09.24 16:37:24 | 34 | 39,540 |
19.09.24 16:37:24 | 28 | 39,540 |
19.09.24 16:37:24 | 28 | 39,540 |
19.09.24 16:37:15 | 40 | 39,550 |
19.09.24 16:35:45 | 3 | 39,570 |
19.09.24 16:35:44 | 17 | 39,580 |
19.09.24 16:35:44 | 15 | 39,580 |
19.09.24 16:35:44 | 135 | 39,580 |
19.09.24 16:35:44 | 176 | 39,590 |
19.09.24 16:35:44 | 211 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:44 | 700 | 39,590 |
19.09.24 16:35:44 | 116 | 39,590 |
19.09.24 16:35:44 | 173 | 39,590 |
19.09.24 16:35:44 | 29 | 39,590 |
19.09.24 16:35:44 | 245 | 39,580 |
19.09.24 16:34:04 | 10 | 39,570 |
19.09.24 16:33:58 | 19 | 39,570 |
19.09.24 16:32:47 | 15 | 39,580 |
19.09.24 16:32:47 | 191 | 39,580 |
19.09.24 16:32:47 | 40 | 39,580 |
19.09.24 16:32:42 | 120 | 39,590 |
19.09.24 16:32:26 | 19 | 39,600 |
19.09.24 16:32:26 | 81 | 39,600 |
19.09.24 16:32:23 | 65 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:23 | 79 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
19.09.24 16:32:23 | 111 | 39,600 |
19.09.24 16:32:23 | 81 | 39,600 |
19.09.24 16:32:23 | 19 | 39,600 |
19.09.24 16:32:09 | 60 | 39,600 |
19.09.24 16:32:09 | 48 | 39,600 |
19.09.24 16:32:09 | 33 | 39,600 |
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 81 | 39,600 |
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 81 | 39,600 |
19.09.24 16:32:07 | 133 | 39,600 |
19.09.24 16:32:07 | 79 | 39,600 |
19.09.24 16:32:07 | 2 | 39,600 |