Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:32 | 52 | 39,560 |
19.09.24 16:19:31 | 108 | 39,560 |
19.09.24 16:19:31 | 75 | 39,560 |
19.09.24 16:19:03 | 126 | 39,570 |
19.09.24 16:19:03 | 24 | 39,570 |
19.09.24 16:19:02 | 41 | 39,570 |
19.09.24 16:16:37 | 20 | 39,510 |
19.09.24 16:16:16 | 4 | 39,510 |
19.09.24 16:15:54 | 75 | 39,530 |
19.09.24 16:14:41 | 20 | 39,580 |
19.09.24 16:14:41 | 60 | 39,580 |
19.09.24 16:14:41 | 18 | 39,570 |
19.09.24 16:13:11 | 332 | 39,570 |
19.09.24 16:13:11 | 7 | 39,570 |
19.09.24 16:12:35 | 489 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:16 | 34 | 39,550 |
19.09.24 16:12:16 | 53 | 39,550 |
19.09.24 16:12:16 | 113 | 39,550 |
19.09.24 16:12:16 | 135 | 39,550 |
19.09.24 16:12:16 | 49 | 39,550 |
19.09.24 16:12:07 | 80 | 39,520 |
19.09.24 16:12:07 | 32 | 39,530 |
19.09.24 16:12:07 | 253 | 39,530 |
19.09.24 16:12:07 | 135 | 39,530 |
19.09.24 16:12:07 | 53 | 39,540 |
19.09.24 16:12:07 | 46 | 39,540 |
19.09.24 16:12:07 | 4 | 39,540 |
19.09.24 16:11:22 | 6 | 39,530 |
19.09.24 16:11:20 | 115 | 39,520 |
19.09.24 16:11:15 | 135 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:57 | 8 | 39,530 |
19.09.24 16:09:18 | 20 | 39,530 |
19.09.24 16:09:16 | 3 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 135 | 39,510 |
19.09.24 16:09:08 | 153 | 39,500 |
19.09.24 16:09:08 | 50 | 39,500 |
19.09.24 16:09:08 | 132 | 39,500 |
19.09.24 16:09:08 | 40 | 39,500 |
19.09.24 16:09:08 | 51 | 39,500 |
19.09.24 16:09:08 | 50 | 39,500 |
19.09.24 16:09:08 | 300 | 39,500 |
19.09.24 16:09:08 | 13 | 39,500 |
19.09.24 16:09:08 | 38 | 39,510 |