Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:50 | 2 | 44,700 |
14:04:44 | 20 | 44,680 |
14:04:44 | 20 | 44,680 |
14:04:44 | 20 | 44,690 |
14:04:44 | 18 | 44,690 |
14:04:43 | 20 | 44,710 |
14:04:42 | 1,17 Tsd. | 44,720 |
14:04:42 | 20 | 44,760 |
14:04:42 | 136 | 44,760 |
14:04:42 | 150 | 44,750 |
14:04:42 | 127 | 44,750 |
14:04:42 | 126 | 44,720 |
14:04:42 | 57 | 44,710 |
14:04:42 | 168 | 44,710 |
14:04:42 | 18 | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 129 | 44,710 |
14:04:42 | 5 | 44,700 |
14:04:42 | 47 | 44,690 |
14:04:42 | 130 | 44,690 |
14:04:42 | 19 | 44,680 |
14:04:42 | 29 | 44,680 |
14:04:42 | 133 | 44,680 |
14:04:42 | 19 | 44,680 |
14:04:42 | 1,02 Tsd. | 44,670 |
14:04:42 | 2,54 Tsd. | 44,670 |
14:04:42 | 78 | 44,670 |
14:04:42 | 52 | 44,670 |
14:04:42 | 135 | 44,660 |
14:04:42 | 129 | 44,650 |
14:04:42 | 132 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 41 | 44,630 |
14:04:37 | 34 | 44,580 |
14:04:37 | 20 | 44,580 |
14:04:36 | 89 | 44,590 |
14:04:36 | 14 | 44,590 |
14:04:35 | 129 | 44,610 |
14:04:35 | 129 | 44,620 |
14:04:32 | 116 | 44,640 |
14:04:31 | 120 | 44,660 |
14:04:31 | 244 | 44,670 |
14:04:31 | 30 | 44,670 |
14:04:28 | 191 | 44,670 |
14:04:28 | 20 | 44,670 |
14:04:26 | 133 | 44,700 |
14:04:20 | 137 | 44,710 |