Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:12 | 81 | 39,570 |
19.09.24 16:02:10 | 100 | 39,560 |
19.09.24 16:02:10 | 9 | 39,560 |
19.09.24 16:02:10 | 54 | 39,560 |
19.09.24 16:02:10 | 46 | 39,560 |
19.09.24 16:01:42 | 165 | 39,580 |
19.09.24 16:01:42 | 253 | 39,580 |
19.09.24 16:01:42 | 502 | 39,580 |
19.09.24 16:01:17 | 61 | 39,590 |
19.09.24 16:01:15 | 20 | 39,600 |
19.09.24 16:01:15 | 42 | 39,600 |
19.09.24 16:01:15 | 15 | 39,600 |
19.09.24 16:00:54 | 2 | 39,600 |
19.09.24 16:00:33 | 159 | 39,600 |
19.09.24 16:00:33 | 33 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:33 | 29 | 39,600 |
19.09.24 16:00:33 | 16 | 39,610 |
19.09.24 16:00:33 | 25 | 39,620 |
19.09.24 16:00:33 | 412 | 39,620 |
19.09.24 16:00:11 | 32 | 39,640 |
19.09.24 16:00:11 | 26 | 39,640 |
19.09.24 16:00:10 | 71 | 39,640 |
19.09.24 16:00:10 | 26 | 39,640 |
19.09.24 16:00:10 | 174 | 39,640 |
19.09.24 16:00:08 | 29 | 39,620 |
19.09.24 16:00:08 | 34 | 39,620 |
19.09.24 16:00:07 | 27 | 39,630 |
19.09.24 16:00:07 | 75 | 39,630 |
19.09.24 16:00:06 | 18 | 39,610 |
19.09.24 15:59:50 | 140 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:05 | 28 | 39,600 |
19.09.24 15:59:05 | 32 | 39,600 |
19.09.24 15:59:03 | 10 | 39,630 |
19.09.24 15:59:03 | 836 | 39,630 |
19.09.24 15:59:03 | 2,80 Tsd. | 39,630 |
19.09.24 15:59:03 | 168 | 39,630 |
19.09.24 15:58:02 | 12 | 39,620 |
19.09.24 15:57:36 | 10 | 39,620 |
19.09.24 15:57:35 | 135 | 39,610 |
19.09.24 15:57:14 | 135 | 39,630 |
19.09.24 15:57:00 | 135 | 39,640 |
19.09.24 15:56:21 | 7 | 39,630 |
19.09.24 15:56:16 | 7 | 39,630 |
19.09.24 15:56:16 | 332 | 39,630 |
19.09.24 15:55:13 | 135 | 39,650 |