Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:25:03 | 4 | 43,430 |
09.06.25 15:25:03 | 107 | 43,420 |
09.06.25 15:25:03 | 20 | 43,420 |
09.06.25 15:25:03 | 8 | 43,420 |
09.06.25 15:25:03 | 39 | 43,410 |
09.06.25 15:25:03 | 59 | 43,410 |
09.06.25 15:25:03 | 101 | 43,410 |
09.06.25 15:25:03 | 13 | 43,410 |
09.06.25 15:25:03 | 10 | 43,410 |
09.06.25 15:25:03 | 37 | 43,400 |
09.06.25 15:25:03 | 20 | 43,390 |
09.06.25 15:25:03 | 76 | 43,390 |
09.06.25 15:23:27 | 59 | 43,400 |
09.06.25 15:23:27 | 10 | 43,410 |
09.06.25 15:23:08 | 44 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:23:08 | 13 | 43,420 |
09.06.25 15:22:45 | 20 | 43,410 |
09.06.25 15:22:45 | 137 | 43,410 |
09.06.25 15:22:45 | 125 | 43,410 |
09.06.25 15:22:29 | 2 | 43,420 |
09.06.25 15:22:20 | 69 | 43,420 |
09.06.25 15:22:20 | 18 | 43,420 |
09.06.25 15:22:20 | 87 | 43,420 |
09.06.25 15:22:20 | 7 | 43,420 |
09.06.25 15:22:03 | 20 | 43,410 |
09.06.25 15:22:03 | 125 | 43,410 |
09.06.25 15:22:03 | 23 | 43,410 |
09.06.25 15:21:45 | 109 | 43,410 |
09.06.25 15:21:45 | 12 | 43,410 |
09.06.25 15:20:21 | 19 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:18 | 37 | 43,400 |
09.06.25 15:19:18 | 125 | 43,400 |
09.06.25 15:19:18 | 20 | 43,400 |
09.06.25 15:19:18 | 20 | 43,400 |
09.06.25 15:19:18 | 19 | 43,400 |
09.06.25 15:19:18 | 10 | 43,400 |
09.06.25 15:19:18 | 125 | 43,400 |
09.06.25 15:18:31 | 21 | 43,420 |
09.06.25 15:18:31 | 140 | 43,420 |
09.06.25 15:18:31 | 125 | 43,420 |
09.06.25 15:18:31 | 21 | 43,430 |
09.06.25 15:18:31 | 37 | 43,430 |
09.06.25 15:17:25 | 11 | 43,420 |
09.06.25 15:17:24 | 171 | 43,440 |
09.06.25 15:17:24 | 27 | 43,440 |