Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:39 | 135 | 39,760 |
19.09.24 15:43:39 | 160 | 39,760 |
19.09.24 15:43:39 | 113 | 39,720 |
19.09.24 15:43:39 | 162 | 39,720 |
19.09.24 15:43:36 | 3 | 39,720 |
19.09.24 15:43:27 | 18 | 39,710 |
19.09.24 15:43:27 | 135 | 39,710 |
19.09.24 15:43:21 | 17 | 39,720 |
19.09.24 15:43:21 | 12 | 39,720 |
19.09.24 15:43:20 | 3 | 39,720 |
19.09.24 15:43:20 | 187 | 39,720 |
19.09.24 15:43:20 | 150 | 39,700 |
19.09.24 15:43:20 | 135 | 39,700 |
19.09.24 15:43:20 | 134 | 39,700 |
19.09.24 15:43:20 | 135 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:20 | 124 | 39,710 |
19.09.24 15:43:20 | 143 | 39,710 |
19.09.24 15:43:20 | 46 | 39,710 |
19.09.24 15:43:20 | 112 | 39,710 |
19.09.24 15:43:20 | 174 | 39,710 |
19.09.24 15:43:20 | 135 | 39,710 |
19.09.24 15:43:20 | 33 | 39,710 |
19.09.24 15:42:49 | 68 | 39,710 |
19.09.24 15:42:49 | 135 | 39,710 |
19.09.24 15:42:49 | 35 | 39,710 |
19.09.24 15:42:13 | 106 | 39,720 |
19.09.24 15:42:00 | 135 | 39,710 |
19.09.24 15:41:50 | 83 | 39,690 |
19.09.24 15:41:45 | 78 | 39,690 |
19.09.24 15:41:45 | 14 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:45 | 109 | 39,690 |
19.09.24 15:41:30 | 24 | 39,700 |
19.09.24 15:41:22 | 72 | 39,700 |
19.09.24 15:41:22 | 20 | 39,700 |
19.09.24 15:41:22 | 2 | 39,700 |
19.09.24 15:41:10 | 54 | 39,720 |
19.09.24 15:41:10 | 18 | 39,720 |
19.09.24 15:40:58 | 72 | 39,730 |
19.09.24 15:40:58 | 116 | 39,730 |
19.09.24 15:40:24 | 113 | 39,710 |
19.09.24 15:40:24 | 98 | 39,710 |
19.09.24 15:40:24 | 173 | 39,710 |
19.09.24 15:40:24 | 527 | 39,710 |
19.09.24 15:40:23 | 119 | 39,720 |
19.09.24 15:40:22 | 140 | 39,730 |