Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | 12 | 39,650 |
19.09.24 15:54:26 | 19 | 39,630 |
19.09.24 15:54:26 | 70 | 39,640 |
19.09.24 15:54:26 | 30 | 39,640 |
19.09.24 15:54:16 | 90 | 39,630 |
19.09.24 15:53:46 | 135 | 39,650 |
19.09.24 15:53:46 | 90 | 39,650 |
19.09.24 15:53:33 | 622 | 39,630 |
19.09.24 15:53:30 | 1 | 39,610 |
19.09.24 15:53:24 | 135 | 39,630 |
19.09.24 15:53:23 | 135 | 39,640 |
19.09.24 15:53:16 | 20 | 39,630 |
19.09.24 15:53:16 | 34 | 39,630 |
19.09.24 15:53:16 | 33 | 39,630 |
19.09.24 15:53:04 | 135 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:39 | 20 | 39,590 |
19.09.24 15:52:19 | 100 | 39,590 |
19.09.24 15:52:04 | 17 | 39,590 |
19.09.24 15:52:00 | 20 | 39,590 |
19.09.24 15:52:00 | 135 | 39,590 |
19.09.24 15:51:41 | 34 | 39,590 |
19.09.24 15:51:41 | 135 | 39,590 |
19.09.24 15:51:31 | 97 | 39,580 |
19.09.24 15:51:31 | 20 | 39,580 |
19.09.24 15:50:32 | 34 | 39,620 |
19.09.24 15:50:29 | 135 | 39,620 |
19.09.24 15:50:10 | 135 | 39,600 |
19.09.24 15:50:06 | 132 | 39,590 |
19.09.24 15:49:58 | 17 | 39,600 |
19.09.24 15:49:47 | 20 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:47 | 135 | 39,590 |
19.09.24 15:49:37 | 83 | 39,590 |
19.09.24 15:49:16 | 20 | 39,600 |
19.09.24 15:49:16 | 135 | 39,600 |
19.09.24 15:49:05 | 17 | 39,600 |
19.09.24 15:48:41 | 90 | 39,650 |
19.09.24 15:48:31 | 135 | 39,670 |
19.09.24 15:48:31 | 112 | 39,690 |
19.09.24 15:48:31 | 171 | 39,690 |
19.09.24 15:48:31 | 34 | 39,690 |
19.09.24 15:48:31 | 30 | 39,690 |
19.09.24 15:48:31 | 34 | 39,690 |
19.09.24 15:48:31 | 252 | 39,690 |
19.09.24 15:48:31 | 135 | 39,690 |
19.09.24 15:48:31 | 118 | 39,700 |