Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:22 | 69 | 39,730 |
19.09.24 15:39:18 | 135 | 39,690 |
19.09.24 15:39:18 | 65 | 39,690 |
19.09.24 15:39:18 | 85 | 39,690 |
19.09.24 15:39:18 | 32 | 39,690 |
19.09.24 15:39:18 | 200 | 39,690 |
19.09.24 15:39:15 | 135 | 39,680 |
19.09.24 15:38:33 | 75 | 39,660 |
19.09.24 15:37:35 | 27 | 39,630 |
19.09.24 15:37:35 | 95 | 39,630 |
19.09.24 15:36:58 | 23 | 39,590 |
19.09.24 15:36:53 | 135 | 39,590 |
19.09.24 15:36:39 | 100 | 39,600 |
19.09.24 15:36:08 | 117 | 39,590 |
19.09.24 15:35:49 | 167 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:49 | 136 | 39,600 |
19.09.24 15:35:44 | 324 | 39,610 |
19.09.24 15:35:32 | 20 | 39,640 |
19.09.24 15:35:00 | 112 | 39,610 |
19.09.24 15:34:02 | 36 | 39,600 |
19.09.24 15:34:02 | 164 | 39,600 |
19.09.24 15:33:53 | 135 | 39,610 |
19.09.24 15:33:39 | 166 | 39,630 |
19.09.24 15:33:39 | 10 | 39,630 |
19.09.24 15:32:25 | 2 | 39,640 |
19.09.24 15:32:25 | 337 | 39,640 |
19.09.24 15:32:23 | 25 | 39,640 |
19.09.24 15:32:22 | 110 | 39,660 |
19.09.24 15:31:36 | 452 | 39,680 |
19.09.24 15:31:28 | 130 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:28 | 252 | 39,710 |
19.09.24 15:31:28 | 59 | 39,710 |
19.09.24 15:31:28 | 7 | 39,710 |
19.09.24 15:31:20 | 67 | 39,720 |
19.09.24 15:31:20 | 14 | 39,730 |
19.09.24 15:30:22 | 80 | 39,740 |
19.09.24 15:30:22 | 50 | 39,740 |
19.09.24 15:30:22 | 135 | 39,740 |
19.09.24 15:30:21 | 130 | 39,730 |
19.09.24 15:30:21 | 135 | 39,730 |
19.09.24 15:30:21 | 113 | 39,730 |
19.09.24 15:30:21 | 130 | 39,730 |
19.09.24 15:30:21 | 20 | 39,730 |
19.09.24 15:30:10 | 130 | 39,720 |
19.09.24 15:30:10 | 5 | 39,720 |