Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:34 | 100 | 39,610 |
19.09.24 15:19:34 | 100 | 39,610 |
19.09.24 15:19:22 | 31 | 39,610 |
19.09.24 15:19:22 | 135 | 39,610 |
19.09.24 15:19:12 | 135 | 39,600 |
19.09.24 15:18:30 | 140 | 39,580 |
19.09.24 15:18:03 | 8 | 39,570 |
19.09.24 15:18:03 | 2 | 39,570 |
19.09.24 15:18:03 | 2 | 39,570 |
19.09.24 15:16:52 | 135 | 39,600 |
19.09.24 15:16:48 | 15 | 39,580 |
19.09.24 15:16:48 | 135 | 39,580 |
19.09.24 15:16:33 | 20 | 39,600 |
19.09.24 15:16:33 | 135 | 39,600 |
19.09.24 15:16:07 | 131 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:05 | 135 | 39,590 |
19.09.24 15:12:28 | 103 | 39,610 |
19.09.24 15:12:28 | 57 | 39,610 |
19.09.24 15:12:07 | 39 | 39,610 |
19.09.24 15:12:07 | 96 | 39,610 |
19.09.24 15:11:28 | 135 | 39,610 |
19.09.24 15:11:26 | 17 | 39,630 |
19.09.24 15:11:26 | 68 | 39,630 |
19.09.24 15:11:09 | 118 | 39,640 |
19.09.24 15:08:57 | 30 | 39,650 |
19.09.24 15:08:22 | 195 | 39,600 |
19.09.24 15:07:53 | 2 | 39,600 |
19.09.24 15:07:53 | 253 | 39,610 |
19.09.24 15:07:52 | 90 | 39,630 |
19.09.24 15:07:52 | 135 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:29 | 123 | 39,640 |
19.09.24 15:05:20 | 26 | 39,650 |
19.09.24 15:05:20 | 124 | 39,650 |
19.09.24 15:05:20 | 78 | 39,650 |
19.09.24 15:05:03 | 101 | 39,660 |
19.09.24 15:04:34 | 135 | 39,650 |
19.09.24 15:04:34 | 135 | 39,640 |
19.09.24 15:04:19 | 135 | 39,620 |
19.09.24 15:04:19 | 1 | 39,610 |
19.09.24 15:04:17 | 14 | 39,610 |
19.09.24 15:04:17 | 36 | 39,610 |
19.09.24 15:04:02 | 14 | 39,600 |
19.09.24 15:04:02 | 80 | 39,600 |
19.09.24 15:02:50 | 96 | 39,590 |
19.09.24 15:02:50 | 105 | 39,590 |