Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:25 | 33 | 39,740 |
19.09.24 14:30:25 | 28 | 39,740 |
19.09.24 14:30:25 | 32 | 39,730 |
19.09.24 14:30:20 | 140 | 39,730 |
19.09.24 14:27:37 | 134 | 39,710 |
19.09.24 14:26:40 | 11 | 39,710 |
19.09.24 14:26:35 | 10 | 39,710 |
19.09.24 14:26:08 | 16 | 39,700 |
19.09.24 14:26:08 | 134 | 39,700 |
19.09.24 14:25:21 | 135 | 39,700 |
19.09.24 14:25:17 | 4 | 39,690 |
19.09.24 14:24:17 | 3 | 39,690 |
19.09.24 14:23:57 | 100 | 39,700 |
19.09.24 14:23:57 | 3 | 39,700 |
19.09.24 14:23:57 | 30 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:48 | 16 | 39,720 |
19.09.24 14:23:31 | 102 | 39,730 |
19.09.24 14:23:08 | 135 | 39,740 |
19.09.24 14:22:45 | 37 | 39,750 |
19.09.24 14:22:45 | 135 | 39,750 |
19.09.24 14:22:45 | 20 | 39,750 |
19.09.24 14:22:45 | 5 | 39,750 |
19.09.24 14:22:17 | 127 | 39,770 |
19.09.24 14:21:53 | 94 | 39,780 |
19.09.24 14:21:53 | 100 | 39,790 |
19.09.24 14:19:25 | 105 | 39,830 |
19.09.24 14:19:25 | 109 | 39,840 |
19.09.24 14:19:25 | 132 | 39,840 |
19.09.24 14:19:25 | 155 | 39,840 |
19.09.24 14:19:25 | 150 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:25 | 135 | 39,840 |
19.09.24 14:19:25 | 140 | 39,840 |
19.09.24 14:19:25 | 150 | 39,840 |
19.09.24 14:19:25 | 29 | 39,840 |
19.09.24 14:19:25 | 106 | 39,840 |
19.09.24 14:19:25 | 20 | 39,850 |
19.09.24 14:19:11 | 20 | 39,840 |
19.09.24 14:19:01 | 20 | 39,830 |
19.09.24 14:19:00 | 32 | 39,810 |
19.09.24 14:19:00 | 31 | 39,810 |
19.09.24 14:19:00 | 150 | 39,800 |
19.09.24 14:19:00 | 135 | 39,800 |
19.09.24 14:19:00 | 131 | 39,820 |
19.09.24 14:19:00 | 12 | 39,810 |
19.09.24 14:19:00 | 173 | 39,810 |