Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:11 | 20 | 39,760 |
19.09.24 14:45:35 | 100 | 39,770 |
19.09.24 14:45:35 | 108 | 39,760 |
19.09.24 14:45:33 | 100 | 39,780 |
19.09.24 14:45:03 | 140 | 39,770 |
19.09.24 14:45:03 | 135 | 39,770 |
19.09.24 14:45:03 | 150 | 39,770 |
19.09.24 14:45:03 | 112 | 39,760 |
19.09.24 14:45:03 | 160 | 39,760 |
19.09.24 14:45:03 | 135 | 39,740 |
19.09.24 14:45:03 | 132 | 39,740 |
19.09.24 14:45:03 | 54 | 39,740 |
19.09.24 14:43:53 | 500 | 39,750 |
19.09.24 14:41:29 | 135 | 39,740 |
19.09.24 14:41:29 | 44 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:47 | 132 | 39,740 |
19.09.24 14:40:32 | 20 | 39,750 |
19.09.24 14:40:32 | 135 | 39,750 |
19.09.24 14:39:12 | 20 | 39,710 |
19.09.24 14:39:10 | 103 | 39,720 |
19.09.24 14:39:07 | 88 | 39,720 |
19.09.24 14:38:39 | 133 | 39,720 |
19.09.24 14:38:39 | 252 | 39,720 |
19.09.24 14:38:39 | 135 | 39,720 |
19.09.24 14:38:39 | 31 | 39,730 |
19.09.24 14:38:39 | 133 | 39,730 |
19.09.24 14:38:39 | 11 | 39,730 |
19.09.24 14:38:39 | 20 | 39,730 |
19.09.24 14:38:39 | 133 | 39,730 |
19.09.24 14:38:39 | 136 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:39 | 252 | 39,730 |
19.09.24 14:38:39 | 135 | 39,730 |
19.09.24 14:38:39 | 44 | 39,730 |
19.09.24 14:38:39 | 151 | 39,730 |
19.09.24 14:38:01 | 90 | 39,740 |
19.09.24 14:38:01 | 135 | 39,740 |
19.09.24 14:36:34 | 135 | 39,740 |
19.09.24 14:36:34 | 550 | 39,750 |
19.09.24 14:36:34 | 200 | 39,750 |
19.09.24 14:35:03 | 20 | 39,750 |
19.09.24 14:35:03 | 44 | 39,750 |
19.09.24 14:34:40 | 3 | 39,740 |
19.09.24 14:32:37 | 135 | 39,690 |
19.09.24 14:30:43 | 29 | 39,720 |
19.09.24 14:30:30 | 36 | 39,750 |