Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:00 | 112 | 39,810 |
19.09.24 14:19:00 | 135 | 39,810 |
19.09.24 14:19:00 | 34 | 39,810 |
19.09.24 14:19:00 | 129 | 39,810 |
19.09.24 14:19:00 | 140 | 39,810 |
19.09.24 14:19:00 | 150 | 39,810 |
19.09.24 14:19:00 | 33 | 39,800 |
19.09.24 14:19:00 | 129 | 39,800 |
19.09.24 14:19:00 | 135 | 39,800 |
19.09.24 14:19:00 | 20 | 39,800 |
19.09.24 14:19:00 | 131 | 39,800 |
19.09.24 14:18:18 | 105 | 39,810 |
19.09.24 14:17:04 | 25 | 39,800 |
19.09.24 14:16:28 | 30 | 39,820 |
19.09.24 14:16:05 | 135 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:23 | 112 | 39,820 |
19.09.24 14:15:22 | 135 | 39,830 |
19.09.24 14:15:22 | 131 | 39,830 |
19.09.24 14:13:34 | 103 | 39,840 |
19.09.24 14:13:02 | 9 | 39,840 |
19.09.24 14:13:02 | 135 | 39,840 |
19.09.24 14:13:02 | 51 | 39,840 |
19.09.24 14:13:02 | 251 | 39,840 |
19.09.24 14:13:02 | 92 | 39,840 |
19.09.24 14:13:02 | 10 | 39,840 |
19.09.24 14:12:03 | 104 | 39,850 |
19.09.24 14:12:03 | 102 | 39,860 |
19.09.24 14:12:03 | 160 | 39,860 |
19.09.24 14:09:44 | 8 | 39,810 |
19.09.24 14:09:11 | 135 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:57 | 74 | 39,830 |
19.09.24 14:06:13 | 150 | 39,850 |
19.09.24 14:06:13 | 150 | 39,850 |
19.09.24 14:05:04 | 51 | 39,850 |
19.09.24 14:03:44 | 20 | 39,830 |
19.09.24 14:03:44 | 150 | 39,830 |
19.09.24 14:03:33 | 37 | 39,810 |
19.09.24 14:03:30 | 135 | 39,830 |
19.09.24 14:03:30 | 6 | 39,830 |
19.09.24 13:59:05 | 252 | 39,830 |
19.09.24 13:57:55 | 101 | 39,830 |
19.09.24 13:57:29 | 135 | 39,820 |
19.09.24 13:57:16 | 100 | 39,800 |
19.09.24 13:57:16 | 128 | 39,790 |
19.09.24 13:57:16 | 120 | 39,780 |