Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:53 | 113 | 39,900 |
19.09.24 13:33:53 | 138 | 39,900 |
19.09.24 13:33:53 | 42 | 39,900 |
19.09.24 13:33:53 | 150 | 39,900 |
19.09.24 13:33:53 | 10 | 39,910 |
19.09.24 13:33:53 | 31 | 39,910 |
19.09.24 13:33:53 | 138 | 39,910 |
19.09.24 13:33:53 | 91 | 39,910 |
19.09.24 13:33:53 | 138 | 39,910 |
19.09.24 13:33:53 | 518 | 39,900 |
19.09.24 13:33:53 | 112 | 39,900 |
19.09.24 13:33:44 | 33 | 39,880 |
19.09.24 13:33:44 | 99 | 39,880 |
19.09.24 13:33:44 | 10 | 39,880 |
19.09.24 13:33:44 | 138 | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:44 | 97 | 39,880 |
19.09.24 13:33:44 | 55 | 39,890 |
19.09.24 13:33:44 | 58 | 39,890 |
19.09.24 13:33:44 | 138 | 39,890 |
19.09.24 13:33:44 | 8 | 39,890 |
19.09.24 13:33:44 | 10 | 39,900 |
19.09.24 13:33:44 | 118 | 39,900 |
19.09.24 13:33:44 | 113 | 39,900 |
19.09.24 13:33:44 | 38 | 39,900 |
19.09.24 13:33:44 | 138 | 39,900 |
19.09.24 13:33:44 | 87 | 39,900 |
19.09.24 13:33:44 | 8 | 39,910 |
19.09.24 13:33:44 | 138 | 39,910 |
19.09.24 13:33:44 | 113 | 39,910 |
19.09.24 13:33:44 | 38 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:44 | 251 | 39,910 |
19.09.24 13:33:44 | 74 | 39,910 |
19.09.24 13:33:01 | 12 | 39,920 |
19.09.24 13:32:11 | 4 | 39,910 |
19.09.24 13:31:22 | 53 | 39,900 |
19.09.24 13:31:21 | 70 | 39,910 |
19.09.24 13:31:21 | 89 | 39,910 |
19.09.24 13:30:54 | 138 | 39,930 |
19.09.24 13:30:33 | 108 | 39,910 |
19.09.24 13:30:25 | 20 | 39,890 |
19.09.24 13:30:25 | 19 | 39,890 |
19.09.24 13:29:43 | 20 | 39,880 |
19.09.24 13:29:43 | 150 | 39,880 |
19.09.24 13:29:39 | 85 | 39,880 |
19.09.24 13:29:39 | 159 | 39,880 |