Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:43 | 141 | 39,990 |
19.09.24 13:11:43 | 23 | 39,990 |
19.09.24 13:11:43 | 194 | 39,990 |
19.09.24 13:11:43 | 194 | 39,990 |
19.09.24 13:11:43 | 20 | 39,990 |
19.09.24 13:11:43 | 183 | 39,990 |
19.09.24 13:11:43 | 58 | 39,990 |
19.09.24 13:11:43 | 253 | 39,990 |
19.09.24 13:11:43 | 194 | 39,990 |
19.09.24 13:11:00 | 138 | 40,000 |
19.09.24 13:10:48 | 132 | 40,000 |
19.09.24 13:10:27 | 27 | 40,000 |
19.09.24 13:10:22 | 39 | 40,000 |
19.09.24 13:10:22 | 20 | 40,000 |
19.09.24 13:10:22 | 123 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:22 | 65 | 40,000 |
19.09.24 13:10:02 | 71 | 39,990 |
19.09.24 13:10:02 | 116 | 39,990 |
19.09.24 13:10:02 | 116 | 39,990 |
19.09.24 13:10:02 | 116 | 39,990 |
19.09.24 13:10:02 | 232 | 39,990 |
19.09.24 13:09:27 | 30 | 40,000 |
19.09.24 13:09:27 | 112 | 40,000 |
19.09.24 13:09:27 | 28 | 40,000 |
19.09.24 13:09:27 | 58 | 40,000 |
19.09.24 13:09:27 | 228 | 39,990 |
19.09.24 13:09:27 | 77 | 39,990 |
19.09.24 13:09:27 | 61 | 39,990 |
19.09.24 13:09:27 | 61 | 39,990 |
19.09.24 13:09:27 | 305 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:07 | 85 | 40,000 |
19.09.24 13:09:07 | 31 | 40,000 |
19.09.24 13:09:06 | 83 | 40,000 |
19.09.24 13:09:06 | 33 | 40,000 |
19.09.24 13:09:06 | 30 | 40,000 |
19.09.24 13:09:01 | 34 | 40,000 |
19.09.24 13:09:01 | 31 | 40,000 |
19.09.24 13:08:55 | 28 | 40,000 |
19.09.24 13:08:55 | 31 | 40,000 |
19.09.24 13:08:55 | 44 | 40,000 |
19.09.24 13:08:53 | 31 | 40,000 |
19.09.24 13:08:53 | 112 | 40,000 |
19.09.24 13:08:53 | 121 | 40,000 |
19.09.24 13:08:53 | 31 | 40,000 |
19.09.24 13:08:53 | 44 | 40,000 |