Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:53 | 132 | 40,000 |
19.09.24 13:08:53 | 138 | 40,000 |
19.09.24 13:08:53 | 44 | 40,000 |
19.09.24 13:08:53 | 33 | 40,000 |
19.09.24 13:08:53 | 132 | 40,000 |
19.09.24 13:08:53 | 31 | 40,000 |
19.09.24 13:08:53 | 138 | 40,000 |
19.09.24 13:08:53 | 20 | 40,000 |
19.09.24 13:08:53 | 44 | 40,010 |
19.09.24 13:08:53 | 34 | 40,010 |
19.09.24 13:08:53 | 138 | 40,010 |
19.09.24 13:08:53 | 138 | 40,010 |
19.09.24 13:08:53 | 28 | 40,000 |
19.09.24 13:08:53 | 28 | 40,000 |
19.09.24 13:08:53 | 45 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:53 | 138 | 40,000 |
19.09.24 13:08:53 | 138 | 40,010 |
19.09.24 13:08:53 | 112 | 40,010 |
19.09.24 13:08:53 | 32 | 40,010 |
19.09.24 13:08:53 | 34 | 40,010 |
19.09.24 13:08:53 | 83 | 40,010 |
19.09.24 13:08:53 | 138 | 40,010 |
19.09.24 13:08:53 | 45 | 40,010 |
19.09.24 13:08:53 | 145 | 40,010 |
19.09.24 13:08:53 | 123 | 40,020 |
19.09.24 13:08:53 | 30 | 40,020 |
19.09.24 13:08:53 | 45 | 40,020 |
19.09.24 13:08:53 | 30 | 40,020 |
19.09.24 13:08:53 | 138 | 40,020 |
19.09.24 13:08:53 | 20 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:53 | 34 | 40,030 |
19.09.24 13:08:53 | 30 | 40,030 |
19.09.24 13:08:53 | 138 | 40,030 |
19.09.24 13:08:53 | 9 | 40,040 |
19.09.24 13:08:53 | 6 | 40,040 |
19.09.24 13:08:53 | 123 | 40,040 |
19.09.24 13:08:53 | 138 | 40,020 |
19.09.24 13:08:53 | 54 | 40,020 |
19.09.24 13:08:53 | 29 | 40,010 |
19.09.24 13:08:53 | 32 | 40,010 |
19.09.24 13:08:53 | 112 | 40,010 |
19.09.24 13:08:53 | 20 | 40,010 |
19.09.24 13:08:53 | 119 | 40,010 |
19.09.24 13:08:53 | 45 | 40,010 |
19.09.24 13:08:51 | 18 | 40,000 |