Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:43 | 16 | 40,590 |
08.11.24 11:51:43 | 12 | 40,590 |
08.11.24 11:51:43 | 18 | 40,590 |
08.11.24 11:51:43 | 15 | 40,580 |
08.11.24 11:51:43 | 11 | 40,580 |
08.11.24 11:51:29 | 18 | 40,590 |
08.11.24 11:51:28 | 13 | 40,580 |
08.11.24 11:51:28 | 19 | 40,580 |
08.11.24 11:51:28 | 11 | 40,580 |
08.11.24 11:51:28 | 17 | 40,580 |
08.11.24 11:51:28 | 11 | 40,580 |
08.11.24 11:51:28 | 11 | 40,580 |
08.11.24 11:51:28 | 16 | 40,570 |
08.11.24 11:51:14 | 14 | 40,580 |
08.11.24 11:51:13 | 11 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:13 | 16 | 40,580 |
08.11.24 11:51:13 | 18 | 40,570 |
08.11.24 11:51:13 | 17 | 40,560 |
08.11.24 11:51:13 | 13 | 40,560 |
08.11.24 11:51:13 | 14 | 40,560 |
08.11.24 11:51:13 | 13 | 40,560 |
08.11.24 11:51:08 | 46 | 40,540 |
08.11.24 11:51:08 | 87 | 40,540 |
08.11.24 11:51:08 | 137 | 40,540 |
08.11.24 11:50:59 | 10 | 40,570 |
08.11.24 11:50:59 | 3 | 40,570 |
08.11.24 11:50:59 | 13 | 40,570 |
08.11.24 11:50:58 | 17 | 40,560 |
08.11.24 11:50:58 | 12 | 40,560 |
08.11.24 11:50:58 | 11 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:58 | 10 | 40,560 |
08.11.24 11:50:58 | 13 | 40,560 |
08.11.24 11:50:58 | 14 | 40,560 |
08.11.24 11:50:58 | 13 | 40,560 |
08.11.24 11:50:56 | 84 | 40,560 |
08.11.24 11:50:56 | 26 | 40,560 |
08.11.24 11:50:44 | 74 | 40,540 |
08.11.24 11:50:44 | 14 | 40,570 |
08.11.24 11:50:43 | 8 | 40,560 |
08.11.24 11:50:43 | 9 | 40,560 |
08.11.24 11:50:43 | 17 | 40,560 |
08.11.24 11:50:43 | 20 | 40,550 |
08.11.24 11:50:43 | 13 | 40,550 |
08.11.24 11:50:43 | 15 | 40,550 |
08.11.24 11:50:43 | 20 | 40,550 |