Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:49 | 150 | 40,390 |
22.11.24 14:07:49 | 68 | 40,400 |
22.11.24 14:07:49 | 67 | 40,400 |
22.11.24 14:07:49 | 24 | 40,400 |
22.11.24 14:07:44 | 24 | 40,430 |
22.11.24 14:07:44 | 137 | 40,430 |
22.11.24 14:07:44 | 137 | 40,420 |
22.11.24 14:07:43 | 137 | 40,420 |
22.11.24 14:07:43 | 24 | 40,410 |
22.11.24 14:07:43 | 137 | 40,410 |
22.11.24 14:07:43 | 9 | 40,390 |
22.11.24 14:07:43 | 77 | 40,390 |
22.11.24 14:07:43 | 11 | 40,390 |
22.11.24 14:07:43 | 98 | 40,400 |
22.11.24 14:07:42 | 4 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:42 | 16 | 40,400 |
22.11.24 14:07:42 | 28 | 40,400 |
22.11.24 14:07:42 | 137 | 40,400 |
22.11.24 14:07:42 | 7 | 40,420 |
22.11.24 14:07:42 | 137 | 40,430 |
22.11.24 14:07:42 | 150 | 40,430 |
22.11.24 14:07:42 | 131 | 40,430 |
22.11.24 14:07:42 | 137 | 40,440 |
22.11.24 14:07:41 | 137 | 40,430 |
22.11.24 14:07:41 | 24 | 40,420 |
22.11.24 14:07:41 | 137 | 40,420 |
22.11.24 14:07:41 | 36 | 40,400 |
22.11.24 14:07:41 | 160 | 40,400 |
22.11.24 14:07:41 | 300 | 40,400 |
22.11.24 14:07:41 | 300 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:07:41 | 137 | 40,390 |
22.11.24 14:07:40 | 20 | 40,370 |
22.11.24 14:07:40 | 137 | 40,370 |
22.11.24 14:07:40 | 137 | 40,360 |
22.11.24 14:07:40 | 180 | 40,360 |
22.11.24 14:07:40 | 10 | 40,350 |
22.11.24 14:07:40 | 10 | 40,350 |
22.11.24 14:07:40 | 131 | 40,350 |
22.11.24 14:07:36 | 83 | 40,340 |
22.11.24 14:07:36 | 138 | 40,340 |
22.11.24 14:07:35 | 20 | 40,360 |
22.11.24 14:07:35 | 26 | 40,360 |
22.11.24 14:07:35 | 160 | 40,360 |
22.11.24 14:07:35 | 49 | 40,360 |
22.11.24 14:07:32 | 4 | 40,340 |