Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:32 | 151 | 40,000 |
19.09.24 13:03:31 | 28 | 40,000 |
19.09.24 13:03:31 | 143 | 40,000 |
19.09.24 13:03:31 | 40 | 40,000 |
19.09.24 13:03:31 | 29 | 40,000 |
19.09.24 13:03:31 | 138 | 40,000 |
19.09.24 13:03:31 | 77 | 40,000 |
19.09.24 13:03:31 | 91 | 40,000 |
19.09.24 13:03:30 | 138 | 40,000 |
19.09.24 13:03:30 | 893 | 40,000 |
19.09.24 13:03:30 | 143 | 40,000 |
19.09.24 13:03:30 | 360 | 40,000 |
19.09.24 13:03:30 | 140 | 40,000 |
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 155 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 155 | 40,000 |
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 432 | 40,000 |
19.09.24 13:03:30 | 223 | 40,000 |
19.09.24 13:03:30 | 277 | 40,000 |
19.09.24 13:03:30 | 143 | 40,000 |
19.09.24 13:03:30 | 86 | 40,000 |
19.09.24 13:03:30 | 52 | 40,000 |
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 33 | 40,010 |
19.09.24 13:03:30 | 1,07 Tsd. | 40,000 |
19.09.24 13:03:30 | 138 | 40,000 |
19.09.24 13:03:30 | 40 | 40,000 |
19.09.24 13:03:30 | 32 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 1,47 Tsd. | 40,000 |
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 1,24 Tsd. | 40,000 |
19.09.24 13:03:30 | 33 | 40,000 |
19.09.24 13:03:30 | 140 | 40,000 |
19.09.24 13:03:30 | 33 | 40,000 |
19.09.24 13:03:30 | 34 | 40,000 |
19.09.24 13:03:30 | 500 | 40,000 |
19.09.24 13:03:30 | 138 | 40,000 |
19.09.24 13:03:30 | 81 | 40,000 |
19.09.24 13:03:23 | 130 | 40,000 |
19.09.24 13:03:23 | 108 | 40,000 |
19.09.24 13:03:23 | 12 | 40,000 |
19.09.24 13:03:02 | 28 | 40,000 |