Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:02 | 451 | 40,000 |
19.09.24 13:03:00 | 20 | 40,000 |
19.09.24 13:03:00 | 138 | 40,000 |
19.09.24 13:03:00 | 78 | 40,000 |
19.09.24 13:02:58 | 17 | 40,000 |
19.09.24 13:02:58 | 32 | 40,000 |
19.09.24 13:02:58 | 32 | 40,000 |
19.09.24 13:02:58 | 138 | 40,000 |
19.09.24 13:02:58 | 164 | 40,000 |
19.09.24 13:02:58 | 24 | 40,000 |
19.09.24 13:02:58 | 4 | 40,000 |
19.09.24 13:02:58 | 138 | 40,000 |
19.09.24 13:02:58 | 30 | 40,000 |
19.09.24 13:02:58 | 4 | 40,000 |
19.09.24 13:02:58 | 138 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:58 | 129 | 40,010 |
19.09.24 13:02:58 | 9 | 40,010 |
19.09.24 13:02:58 | 38 | 40,010 |
19.09.24 13:02:58 | 31 | 40,010 |
19.09.24 13:02:58 | 31 | 40,010 |
19.09.24 13:02:58 | 2 | 40,000 |
19.09.24 13:02:58 | 164 | 40,000 |
19.09.24 13:02:58 | 138 | 40,000 |
19.09.24 13:02:58 | 141 | 40,000 |
19.09.24 13:02:58 | 29 | 40,000 |
19.09.24 13:02:58 | 30 | 40,000 |
19.09.24 13:02:58 | 2 | 40,000 |
19.09.24 13:02:58 | 164 | 40,000 |
19.09.24 13:02:58 | 138 | 40,000 |
19.09.24 13:02:58 | 38 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:51 | 56 | 40,000 |
19.09.24 13:02:51 | 30 | 40,000 |
19.09.24 13:02:51 | 34 | 40,000 |
19.09.24 13:02:50 | 164 | 40,000 |
19.09.24 13:02:50 | 138 | 40,000 |
19.09.24 13:02:50 | 134 | 40,000 |
19.09.24 13:02:50 | 33 | 40,010 |
19.09.24 13:02:50 | 37 | 40,010 |
19.09.24 13:02:50 | 144 | 40,010 |
19.09.24 13:02:50 | 164 | 40,000 |
19.09.24 13:02:50 | 138 | 40,000 |
19.09.24 13:02:50 | 32 | 40,000 |
19.09.24 13:02:50 | 33 | 40,000 |
19.09.24 13:02:50 | 164 | 40,000 |
19.09.24 13:02:50 | 14 | 40,000 |