Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:17 | 138 | 38,780 |
20.09.24 15:18:17 | 105 | 38,780 |
20.09.24 15:18:12 | 30 | 38,790 |
20.09.24 15:17:44 | 12 | 38,790 |
20.09.24 15:17:44 | 41 | 38,790 |
20.09.24 15:16:26 | 25 | 38,800 |
20.09.24 15:16:01 | 48 | 38,800 |
20.09.24 15:16:01 | 146 | 38,800 |
20.09.24 15:16:01 | 38 | 38,800 |
20.09.24 15:16:01 | 146 | 38,800 |
20.09.24 15:15:49 | 42 | 38,800 |
20.09.24 15:15:35 | 32 | 38,790 |
20.09.24 15:15:35 | 44 | 38,790 |
20.09.24 15:15:35 | 76 | 38,790 |
20.09.24 15:14:39 | 130 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:39 | 130 | 38,790 |
20.09.24 15:14:03 | 138 | 38,810 |
20.09.24 15:14:03 | 76 | 38,810 |
20.09.24 15:13:48 | 18 | 38,820 |
20.09.24 15:12:50 | 58 | 38,830 |
20.09.24 15:12:20 | 23 | 38,820 |
20.09.24 15:12:20 | 162 | 38,820 |
20.09.24 15:12:03 | 35 | 38,810 |
20.09.24 15:12:03 | 109 | 38,810 |
20.09.24 15:11:52 | 3 | 38,840 |
20.09.24 15:11:46 | 39 | 38,830 |
20.09.24 15:11:46 | 34 | 38,830 |
20.09.24 15:11:46 | 67 | 38,830 |
20.09.24 15:11:04 | 146 | 38,820 |
20.09.24 15:11:04 | 207 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:04 | 113 | 38,820 |
20.09.24 15:10:36 | 32 | 38,850 |
20.09.24 15:10:00 | 32 | 38,850 |
20.09.24 15:09:31 | 31 | 38,840 |
20.09.24 15:09:22 | 43 | 38,840 |
20.09.24 15:09:22 | 13 | 38,840 |
20.09.24 15:09:22 | 18 | 38,840 |
20.09.24 15:09:22 | 10 | 38,840 |
20.09.24 15:09:18 | 33 | 38,830 |
20.09.24 15:09:18 | 14 | 38,830 |
20.09.24 15:09:05 | 79 | 38,820 |
20.09.24 15:08:04 | 137 | 38,820 |
20.09.24 15:08:04 | 34 | 38,820 |
20.09.24 15:07:45 | 146 | 38,820 |
20.09.24 15:07:45 | 90 | 38,830 |