Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:26 | 50 | 38,760 |
20.09.24 14:54:51 | 25 | 38,770 |
20.09.24 14:54:26 | 90 | 38,790 |
20.09.24 14:54:26 | 143 | 38,790 |
20.09.24 14:53:58 | 6 | 38,800 |
20.09.24 14:53:32 | 143 | 38,800 |
20.09.24 14:53:32 | 34 | 38,800 |
20.09.24 14:53:32 | 138 | 38,800 |
20.09.24 14:52:55 | 143 | 38,820 |
20.09.24 14:52:55 | 61 | 38,820 |
20.09.24 14:51:45 | 131 | 38,830 |
20.09.24 14:51:45 | 119 | 38,830 |
20.09.24 14:51:45 | 27 | 38,820 |
20.09.24 14:51:44 | 113 | 38,830 |
20.09.24 14:51:44 | 69 | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:44 | 102 | 38,850 |
20.09.24 14:50:20 | 30 | 38,870 |
20.09.24 14:49:33 | 3 | 38,840 |
20.09.24 14:49:02 | 49 | 38,860 |
20.09.24 14:49:02 | 37 | 38,860 |
20.09.24 14:49:02 | 12 | 38,860 |
20.09.24 14:45:11 | 9 | 38,770 |
20.09.24 14:45:11 | 150 | 38,770 |
20.09.24 14:45:02 | 41 | 38,770 |
20.09.24 14:45:02 | 34 | 38,770 |
20.09.24 14:45:02 | 39 | 38,770 |
20.09.24 14:44:25 | 20 | 38,760 |
20.09.24 14:43:45 | 20 | 38,750 |
20.09.24 14:43:28 | 25 | 38,740 |
20.09.24 14:43:28 | 20 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:01 | 20 | 38,740 |
20.09.24 14:43:01 | 36 | 38,740 |
20.09.24 14:41:26 | 23 | 38,730 |
20.09.24 14:41:06 | 29 | 38,720 |
20.09.24 14:41:06 | 20 | 38,720 |
20.09.24 14:41:06 | 147 | 38,720 |
20.09.24 14:41:05 | 20 | 38,710 |
20.09.24 14:41:05 | 34 | 38,710 |
20.09.24 14:40:59 | 20 | 38,700 |
20.09.24 14:38:22 | 40 | 38,710 |
20.09.24 14:38:22 | 13 | 38,710 |
20.09.24 14:38:22 | 18 | 38,710 |
20.09.24 14:35:24 | 6 | 38,730 |
20.09.24 14:35:09 | 142 | 38,720 |
20.09.24 14:35:09 | 76 | 38,730 |