Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:03 | 67 | 38,840 |
20.09.24 13:36:03 | 2 | 38,840 |
20.09.24 13:34:57 | 92 | 38,840 |
20.09.24 13:33:48 | 14 | 38,850 |
20.09.24 13:33:48 | 107 | 38,850 |
20.09.24 13:33:48 | 62 | 38,850 |
20.09.24 13:33:48 | 94 | 38,850 |
20.09.24 13:32:32 | 41 | 38,870 |
20.09.24 13:31:38 | 28 | 38,870 |
20.09.24 13:29:40 | 10 | 38,870 |
20.09.24 13:29:10 | 83 | 38,860 |
20.09.24 13:29:10 | 47 | 38,860 |
20.09.24 13:28:44 | 1 | 38,850 |
20.09.24 13:28:44 | 60 | 38,850 |
20.09.24 13:28:44 | 100 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:05 | 68 | 38,860 |
20.09.24 13:28:05 | 11 | 38,870 |
20.09.24 13:28:05 | 150 | 38,870 |
20.09.24 13:26:10 | 62 | 38,900 |
20.09.24 13:26:10 | 34 | 38,900 |
20.09.24 13:26:10 | 150 | 38,900 |
20.09.24 13:26:10 | 22 | 38,890 |
20.09.24 13:26:10 | 92 | 38,890 |
20.09.24 13:26:10 | 59 | 38,900 |
20.09.24 13:22:47 | 97 | 38,910 |
20.09.24 13:22:47 | 14 | 38,910 |
20.09.24 13:22:47 | 110 | 38,910 |
20.09.24 13:21:55 | 62 | 38,900 |
20.09.24 13:21:54 | 24 | 38,900 |
20.09.24 13:21:54 | 68 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:54 | 34 | 38,900 |
20.09.24 13:21:54 | 38 | 38,900 |
20.09.24 13:21:51 | 150 | 38,890 |
20.09.24 13:21:09 | 47 | 38,920 |
20.09.24 13:21:09 | 953 | 38,920 |
20.09.24 13:21:09 | 138 | 38,930 |
20.09.24 13:20:26 | 100 | 38,950 |
20.09.24 13:19:22 | 25 | 38,950 |
20.09.24 13:19:20 | 50 | 38,950 |
20.09.24 13:18:24 | 43 | 38,950 |
20.09.24 13:18:24 | 29 | 38,960 |
20.09.24 13:18:23 | 30 | 38,960 |
20.09.24 13:18:23 | 8 | 38,960 |
20.09.24 13:18:23 | 138 | 38,960 |
20.09.24 13:18:18 | 71 | 38,970 |