Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:53 | 11 | 38,970 |
20.09.24 13:02:53 | 37 | 38,970 |
20.09.24 13:02:53 | 64 | 38,970 |
20.09.24 13:01:04 | 117 | 38,950 |
20.09.24 13:01:04 | 68 | 38,950 |
20.09.24 13:00:14 | 135 | 38,950 |
20.09.24 13:00:14 | 115 | 38,950 |
20.09.24 13:00:01 | 150 | 38,920 |
20.09.24 13:00:01 | 28 | 38,920 |
20.09.24 13:00:01 | 67 | 38,920 |
20.09.24 13:00:01 | 70 | 38,920 |
20.09.24 13:00:01 | 13 | 38,920 |
20.09.24 13:00:01 | 115 | 38,920 |
20.09.24 12:59:50 | 78 | 38,910 |
20.09.24 12:59:08 | 55 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:08 | 119 | 38,900 |
20.09.24 12:59:08 | 81 | 38,900 |
20.09.24 12:59:08 | 106 | 38,900 |
20.09.24 12:59:00 | 130 | 38,890 |
20.09.24 12:59:00 | 117 | 38,890 |
20.09.24 12:59:00 | 33 | 38,890 |
20.09.24 12:58:18 | 179 | 38,880 |
20.09.24 12:58:12 | 69 | 38,890 |
20.09.24 12:58:12 | 25 | 38,890 |
20.09.24 12:58:11 | 30 | 38,900 |
20.09.24 12:58:11 | 270 | 38,900 |
20.09.24 12:58:09 | 41 | 38,910 |
20.09.24 12:56:59 | 65 | 38,910 |
20.09.24 12:56:45 | 115 | 38,910 |
20.09.24 12:56:45 | 128 | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:45 | 37 | 38,910 |
20.09.24 12:56:45 | 38 | 38,910 |
20.09.24 12:56:45 | 142 | 38,910 |
20.09.24 12:56:45 | 40 | 38,910 |
20.09.24 12:56:45 | 49 | 38,920 |
20.09.24 12:56:29 | 40 | 38,910 |
20.09.24 12:56:18 | 43 | 38,910 |
20.09.24 12:55:31 | 64 | 38,920 |
20.09.24 12:55:31 | 124 | 38,920 |
20.09.24 12:55:31 | 121 | 38,920 |
20.09.24 12:55:31 | 96 | 38,920 |
20.09.24 12:54:47 | 12 | 38,910 |
20.09.24 12:54:43 | 10 | 38,910 |
20.09.24 12:54:43 | 32 | 38,910 |
20.09.24 12:54:43 | 118 | 38,910 |