Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:15 | 46 | 38,840 |
20.09.24 12:13:11 | 155 | 38,860 |
20.09.24 12:13:08 | 19 | 38,860 |
20.09.24 12:13:08 | 137 | 38,860 |
20.09.24 12:13:06 | 33 | 38,890 |
20.09.24 12:13:06 | 137 | 38,890 |
20.09.24 12:12:49 | 137 | 38,880 |
20.09.24 12:12:49 | 150 | 38,880 |
20.09.24 12:11:45 | 20 | 38,890 |
20.09.24 12:11:18 | 92 | 38,900 |
20.09.24 12:10:25 | 8 | 38,860 |
20.09.24 12:10:25 | 137 | 38,860 |
20.09.24 12:10:25 | 137 | 38,870 |
20.09.24 12:09:21 | 148 | 38,880 |
20.09.24 12:09:15 | 8 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:09 | 137 | 38,870 |
20.09.24 12:09:09 | 33 | 38,870 |
20.09.24 12:09:05 | 17 | 38,850 |
20.09.24 12:09:05 | 137 | 38,850 |
20.09.24 12:08:59 | 110 | 38,840 |
20.09.24 12:08:59 | 60 | 38,830 |
20.09.24 12:08:59 | 120 | 38,830 |
20.09.24 12:07:22 | 85 | 38,840 |
20.09.24 12:07:21 | 11 | 38,850 |
20.09.24 12:07:21 | 21 | 38,850 |
20.09.24 12:07:19 | 46 | 38,860 |
20.09.24 12:07:17 | 166 | 38,860 |
20.09.24 12:07:17 | 22 | 38,860 |
20.09.24 12:06:50 | 60 | 38,860 |
20.09.24 12:06:34 | 20 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:34 | 3 | 38,860 |
20.09.24 12:06:34 | 138 | 38,860 |
20.09.24 12:06:06 | 20 | 38,870 |
20.09.24 12:06:06 | 111 | 38,870 |
20.09.24 12:06:00 | 119 | 38,880 |
20.09.24 12:06:00 | 137 | 38,880 |
20.09.24 12:05:16 | 67 | 38,830 |
20.09.24 12:05:16 | 128 | 38,830 |
20.09.24 12:05:15 | 115 | 38,820 |
20.09.24 12:05:15 | 136 | 38,810 |
20.09.24 12:05:15 | 94 | 38,810 |
20.09.24 12:04:09 | 20 | 38,800 |
20.09.24 12:04:09 | 34 | 38,800 |
20.09.24 12:03:58 | 237 | 38,790 |
20.09.24 12:03:58 | 102 | 38,790 |