Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:55 | 1 | 38,720 |
20.09.24 11:59:55 | 30 | 38,720 |
20.09.24 11:59:45 | 227 | 38,740 |
20.09.24 11:59:45 | 1 | 38,750 |
20.09.24 11:59:44 | 30 | 38,750 |
20.09.24 11:59:44 | 25 | 38,750 |
20.09.24 11:59:44 | 1 | 38,750 |
20.09.24 11:59:44 | 13 | 38,750 |
20.09.24 11:59:44 | 36 | 38,750 |
20.09.24 11:59:44 | 30 | 38,750 |
20.09.24 11:59:44 | 29 | 38,740 |
20.09.24 11:59:44 | 43 | 38,750 |
20.09.24 11:59:44 | 1 | 38,740 |
20.09.24 11:59:44 | 44 | 38,740 |
20.09.24 11:59:44 | 14 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 35 | 38,730 |
20.09.24 11:59:44 | 41 | 38,730 |
20.09.24 11:59:44 | 31 | 38,730 |
20.09.24 11:59:44 | 3 | 38,730 |
20.09.24 11:59:44 | 6 | 38,720 |
20.09.24 11:59:44 | 86 | 38,720 |
20.09.24 11:59:44 | 32 | 38,720 |
20.09.24 11:59:43 | 68 | 38,730 |
20.09.24 11:59:43 | 13 | 38,730 |
20.09.24 11:59:43 | 53 | 38,720 |
20.09.24 11:59:30 | 1 | 38,740 |
20.09.24 11:59:29 | 6 | 38,750 |
20.09.24 11:59:29 | 35 | 38,750 |
20.09.24 11:59:29 | 30 | 38,750 |
20.09.24 11:59:29 | 30 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 41 | 38,750 |
20.09.24 11:59:29 | 100 | 38,740 |
20.09.24 11:59:29 | 12 | 38,740 |
20.09.24 11:59:29 | 31 | 38,740 |
20.09.24 11:59:29 | 14 | 38,740 |
20.09.24 11:59:29 | 33 | 38,730 |
20.09.24 11:59:29 | 45 | 38,730 |
20.09.24 11:59:29 | 29 | 38,730 |
20.09.24 11:59:29 | 29 | 38,730 |
20.09.24 11:59:29 | 12 | 38,730 |
20.09.24 11:59:29 | 47 | 38,730 |
20.09.24 11:59:29 | 2 | 38,730 |
20.09.24 11:59:29 | 22 | 38,730 |
20.09.24 11:59:29 | 41 | 38,730 |
20.09.24 11:59:28 | 12 | 38,730 |