Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 13 | 38,730 |
20.09.24 11:58:59 | 32 | 38,730 |
20.09.24 11:58:59 | 39 | 38,730 |
20.09.24 11:58:59 | 2 | 38,730 |
20.09.24 11:58:59 | 48 | 38,730 |
20.09.24 11:58:59 | 32 | 38,730 |
20.09.24 11:58:59 | 37 | 38,730 |
20.09.24 11:58:59 | 33 | 38,730 |
20.09.24 11:58:59 | 54 | 38,720 |
20.09.24 11:58:59 | 2 | 38,720 |
20.09.24 11:58:59 | 68 | 38,720 |
20.09.24 11:58:58 | 13 | 38,730 |
20.09.24 11:58:58 | 27 | 38,730 |
20.09.24 11:58:58 | 53 | 38,720 |
20.09.24 11:58:46 | 38 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:46 | 25 | 38,750 |
20.09.24 11:58:46 | 125 | 38,750 |
20.09.24 11:58:46 | 28 | 38,750 |
20.09.24 11:58:44 | 28 | 38,760 |
20.09.24 11:58:44 | 30 | 38,760 |
20.09.24 11:58:44 | 48 | 38,760 |
20.09.24 11:58:44 | 26 | 38,760 |
20.09.24 11:58:44 | 13 | 38,760 |
20.09.24 11:58:44 | 103 | 38,750 |
20.09.24 11:58:44 | 53 | 38,750 |
20.09.24 11:58:44 | 46 | 38,750 |
20.09.24 11:58:44 | 35 | 38,740 |
20.09.24 11:58:44 | 40 | 38,750 |
20.09.24 11:58:44 | 31 | 38,750 |
20.09.24 11:58:44 | 32 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 39 | 38,740 |
20.09.24 11:58:44 | 488 | 38,740 |
20.09.24 11:58:44 | 5 | 38,740 |
20.09.24 11:58:44 | 36 | 38,740 |
20.09.24 11:58:44 | 43 | 38,740 |
20.09.24 11:58:44 | 40 | 38,740 |
20.09.24 11:58:43 | 12 | 38,750 |
20.09.24 11:58:43 | 41 | 38,750 |
20.09.24 11:58:43 | 17 | 38,750 |
20.09.24 11:58:43 | 140 | 38,750 |
20.09.24 11:58:43 | 42 | 38,750 |
20.09.24 11:58:43 | 9 | 38,750 |
20.09.24 11:58:43 | 53 | 38,750 |
20.09.24 11:58:43 | 53 | 38,750 |
20.09.24 11:58:43 | 139 | 38,760 |