Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 8 | 38,740 |
20.09.24 11:57:44 | 44 | 38,740 |
20.09.24 11:57:44 | 55 | 38,740 |
20.09.24 11:57:44 | 16 | 38,740 |
20.09.24 11:57:44 | 13 | 38,730 |
20.09.24 11:57:44 | 20 | 38,730 |
20.09.24 11:57:44 | 27 | 38,720 |
20.09.24 11:57:44 | 2 | 38,720 |
20.09.24 11:57:44 | 40 | 38,720 |
20.09.24 11:57:44 | 85 | 38,720 |
20.09.24 11:57:43 | 87 | 38,730 |
20.09.24 11:57:43 | 71 | 38,730 |
20.09.24 11:57:43 | 53 | 38,720 |
20.09.24 11:57:30 | 35 | 38,720 |
20.09.24 11:57:29 | 33 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 139 | 38,730 |
20.09.24 11:57:29 | 35 | 38,740 |
20.09.24 11:57:29 | 140 | 38,730 |
20.09.24 11:57:29 | 40 | 38,730 |
20.09.24 11:57:29 | 30 | 38,740 |
20.09.24 11:57:29 | 37 | 38,720 |
20.09.24 11:57:29 | 30 | 38,730 |
20.09.24 11:57:29 | 30 | 38,730 |
20.09.24 11:57:29 | 13 | 38,720 |
20.09.24 11:57:29 | 1 | 38,720 |
20.09.24 11:57:29 | 42 | 38,710 |
20.09.24 11:57:29 | 38 | 38,710 |
20.09.24 11:57:29 | 26 | 38,710 |
20.09.24 11:57:29 | 20 | 38,710 |
20.09.24 11:57:29 | 51 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 124 | 38,700 |
20.09.24 11:57:28 | 29 | 38,710 |
20.09.24 11:57:28 | 24 | 38,710 |
20.09.24 11:57:21 | 133 | 38,730 |
20.09.24 11:57:21 | 22 | 38,730 |
20.09.24 11:57:15 | 1 | 38,720 |
20.09.24 11:57:14 | 32 | 38,720 |
20.09.24 11:57:14 | 5 | 38,720 |
20.09.24 11:57:14 | 37 | 38,720 |
20.09.24 11:57:14 | 11 | 38,720 |
20.09.24 11:57:14 | 33 | 38,720 |
20.09.24 11:57:14 | 3 | 38,720 |
20.09.24 11:57:14 | 41 | 38,720 |
20.09.24 11:57:14 | 7 | 38,710 |
20.09.24 11:57:14 | 6 | 38,710 |