Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 214 | 39,490 |
16:43:04 | 157 | 39,490 |
16:43:04 | 80 | 39,490 |
16:43:04 | 39 | 39,490 |
16:43:04 | 34 | 39,490 |
16:43:04 | 33 | 39,490 |
16:43:04 | 47 | 39,490 |
16:43:04 | 80 | 39,510 |
16:43:04 | 34 | 39,510 |
16:43:04 | 38 | 39,510 |
16:43:04 | 37 | 39,510 |
16:43:04 | 9 | 39,510 |
16:43:04 | 162 | 39,510 |
16:43:04 | 72 | 39,510 |
16:43:04 | 34 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 73 | 39,510 |
16:42:59 | 49 | 39,500 |
16:42:59 | 20 | 39,500 |
16:42:59 | 68 | 39,500 |
16:42:59 | 80 | 39,500 |
16:42:57 | 36 | 39,490 |
16:42:57 | 33 | 39,490 |
16:42:57 | 39 | 39,490 |
16:42:57 | 29 | 39,490 |
16:42:56 | 151 | 39,490 |
16:42:53 | 47 | 39,480 |
16:42:53 | 151 | 39,480 |
16:42:53 | 92 | 39,470 |
16:42:53 | 15 | 39,470 |
16:42:53 | 173 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:53 | 80 | 39,470 |
16:42:53 | 47 | 39,470 |
16:42:53 | 34 | 39,470 |
16:42:53 | 37 | 39,470 |
16:42:53 | 37 | 39,470 |
16:42:53 | 151 | 39,470 |
16:42:50 | 32 | 39,480 |
16:42:50 | 40 | 39,480 |
16:42:50 | 72 | 39,470 |
16:42:50 | 234 | 39,470 |
16:42:50 | 80 | 39,470 |
16:42:50 | 170 | 39,470 |
16:42:50 | 33 | 39,470 |
16:42:50 | 36 | 39,470 |
16:42:50 | 34 | 39,470 |