Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 69 | 38,670 |
20.09.24 11:54:29 | 55 | 38,670 |
20.09.24 11:54:28 | 53 | 38,670 |
20.09.24 11:54:14 | 45 | 38,690 |
20.09.24 11:54:14 | 47 | 38,690 |
20.09.24 11:54:14 | 32 | 38,680 |
20.09.24 11:54:14 | 62 | 38,690 |
20.09.24 11:54:14 | 14 | 38,690 |
20.09.24 11:54:14 | 139 | 38,680 |
20.09.24 11:54:14 | 41 | 38,680 |
20.09.24 11:54:14 | 48 | 38,690 |
20.09.24 11:54:14 | 51 | 38,690 |
20.09.24 11:54:14 | 26 | 38,690 |
20.09.24 11:54:14 | 9 | 38,680 |
20.09.24 11:54:14 | 13 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 56 | 38,670 |
20.09.24 11:54:14 | 34 | 38,670 |
20.09.24 11:54:14 | 17 | 38,670 |
20.09.24 11:54:14 | 39 | 38,670 |
20.09.24 11:54:14 | 32 | 38,670 |
20.09.24 11:54:14 | 1 | 38,670 |
20.09.24 11:54:14 | 79 | 38,660 |
20.09.24 11:54:14 | 4 | 38,660 |
20.09.24 11:54:14 | 40 | 38,660 |
20.09.24 11:54:14 | 1 | 38,660 |
20.09.24 11:54:13 | 14 | 38,670 |
20.09.24 11:54:13 | 39 | 38,660 |
20.09.24 11:54:13 | 14 | 38,660 |
20.09.24 11:54:00 | 1 | 38,670 |
20.09.24 11:53:59 | 37 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 53 | 38,680 |
20.09.24 11:53:59 | 44 | 38,680 |
20.09.24 11:53:59 | 22 | 38,680 |
20.09.24 11:53:59 | 13 | 38,670 |
20.09.24 11:53:59 | 10 | 38,670 |
20.09.24 11:53:59 | 43 | 38,670 |
20.09.24 11:53:59 | 37 | 38,670 |
20.09.24 11:53:59 | 17 | 38,670 |
20.09.24 11:53:59 | 32 | 38,670 |
20.09.24 11:53:59 | 39 | 38,670 |
20.09.24 11:53:59 | 14 | 38,650 |
20.09.24 11:53:59 | 21 | 38,650 |
20.09.24 11:53:59 | 45 | 38,650 |
20.09.24 11:53:59 | 44 | 38,650 |
20.09.24 11:53:58 | 13 | 38,660 |