Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 14 | 38,710 |
20.09.24 11:55:14 | 14 | 38,710 |
20.09.24 11:55:14 | 34 | 38,710 |
20.09.24 11:55:14 | 44 | 38,710 |
20.09.24 11:55:14 | 188 | 38,690 |
20.09.24 11:55:14 | 236 | 38,690 |
20.09.24 11:55:14 | 50 | 38,690 |
20.09.24 11:55:14 | 13 | 38,680 |
20.09.24 11:55:14 | 14 | 38,680 |
20.09.24 11:55:14 | 50 | 38,680 |
20.09.24 11:55:14 | 27 | 38,680 |
20.09.24 11:55:14 | 16 | 38,680 |
20.09.24 11:55:14 | 32 | 38,680 |
20.09.24 11:55:14 | 39 | 38,680 |
20.09.24 11:55:14 | 105 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 20 | 38,670 |
20.09.24 11:55:13 | 53 | 38,660 |
20.09.24 11:55:08 | 75 | 38,680 |
20.09.24 11:55:08 | 20 | 38,680 |
20.09.24 11:55:04 | 156 | 38,690 |
20.09.24 11:55:04 | 600 | 38,690 |
20.09.24 11:55:04 | 234 | 38,690 |
20.09.24 11:55:04 | 20 | 38,690 |
20.09.24 11:55:04 | 390 | 38,690 |
20.09.24 11:54:59 | 30 | 38,710 |
20.09.24 11:54:59 | 45 | 38,710 |
20.09.24 11:54:59 | 42 | 38,710 |
20.09.24 11:54:59 | 126 | 38,710 |
20.09.24 11:54:59 | 39 | 38,710 |
20.09.24 11:54:59 | 41 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 50 | 38,710 |
20.09.24 11:54:59 | 50 | 38,710 |
20.09.24 11:54:59 | 39 | 38,710 |
20.09.24 11:54:59 | 47 | 38,710 |
20.09.24 11:54:59 | 1 | 38,700 |
20.09.24 11:54:59 | 52 | 38,700 |
20.09.24 11:54:59 | 16 | 38,700 |
20.09.24 11:54:59 | 12 | 38,700 |
20.09.24 11:54:59 | 13 | 38,690 |
20.09.24 11:54:59 | 13 | 38,680 |
20.09.24 11:54:59 | 111 | 38,680 |
20.09.24 11:54:58 | 106 | 38,690 |
20.09.24 11:54:58 | 71 | 38,690 |
20.09.24 11:54:58 | 22 | 38,680 |
20.09.24 11:54:58 | 46 | 38,680 |