Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:50 | 46 | 39,470 |
16:42:50 | 33 | 39,460 |
16:42:50 | 33 | 39,460 |
16:42:50 | 85 | 39,460 |
16:42:49 | 151 | 39,460 |
16:42:49 | 154 | 39,460 |
16:42:49 | 34 | 39,460 |
16:42:47 | 48 | 39,460 |
16:42:47 | 30 | 39,460 |
16:42:45 | 30 | 39,460 |
16:42:45 | 80 | 39,460 |
16:42:42 | 47 | 39,460 |
16:42:42 | 111 | 39,460 |
16:42:42 | 40 | 39,460 |
16:42:42 | 36 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | 35 | 39,460 |
16:42:42 | 47 | 39,460 |
16:42:42 | 33 | 39,460 |
16:42:42 | 12 | 39,460 |
16:42:35 | 120 | 39,460 |
16:42:26 | 151 | 39,460 |
16:42:26 | 20 | 39,460 |
16:42:26 | 11 | 39,460 |
16:42:26 | 37 | 39,460 |
16:42:26 | 96 | 39,460 |
16:42:26 | 33 | 39,460 |
16:42:26 | 80 | 39,460 |
16:42:26 | 37 | 39,460 |
16:42:26 | 44 | 39,460 |
16:42:25 | 43 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | 13 | 39,460 |
16:42:25 | 64 | 39,460 |
16:42:25 | 203 | 39,470 |
16:42:25 | 156 | 39,470 |
16:42:25 | 47 | 39,470 |
16:42:25 | 24 | 39,470 |
16:42:25 | 1,33 Tsd. | 39,480 |
16:42:25 | 115 | 39,480 |
16:42:25 | 150 | 39,480 |
16:42:25 | 180 | 39,480 |
16:42:25 | 39 | 39,480 |
16:42:25 | 80 | 39,480 |
16:42:25 | 151 | 39,480 |
16:42:25 | 33 | 39,480 |
16:42:25 | 33 | 39,480 |