Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 24 | 38,710 |
20.09.24 11:57:14 | 30 | 38,710 |
20.09.24 11:57:14 | 34 | 38,710 |
20.09.24 11:57:14 | 19 | 38,710 |
20.09.24 11:57:14 | 31 | 38,710 |
20.09.24 11:57:14 | 40 | 38,710 |
20.09.24 11:57:14 | 1 | 38,710 |
20.09.24 11:57:14 | 124 | 38,700 |
20.09.24 11:57:13 | 53 | 38,700 |
20.09.24 11:56:59 | 23 | 38,730 |
20.09.24 11:56:59 | 15 | 38,730 |
20.09.24 11:56:59 | 41 | 38,730 |
20.09.24 11:56:59 | 30 | 38,730 |
20.09.24 11:56:59 | 46 | 38,730 |
20.09.24 11:56:59 | 228 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 28 | 38,720 |
20.09.24 11:56:59 | 31 | 38,730 |
20.09.24 11:56:59 | 1 | 38,720 |
20.09.24 11:56:59 | 31 | 38,720 |
20.09.24 11:56:59 | 6 | 38,720 |
20.09.24 11:56:59 | 41 | 38,720 |
20.09.24 11:56:59 | 37 | 38,720 |
20.09.24 11:56:59 | 32 | 38,720 |
20.09.24 11:56:59 | 13 | 38,710 |
20.09.24 11:56:59 | 9 | 38,700 |
20.09.24 11:56:59 | 43 | 38,700 |
20.09.24 11:56:59 | 41 | 38,700 |
20.09.24 11:56:59 | 29 | 38,700 |
20.09.24 11:56:59 | 2 | 38,700 |
20.09.24 11:56:58 | 63 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:58 | 44 | 38,710 |
20.09.24 11:56:58 | 31 | 38,710 |
20.09.24 11:56:58 | 40 | 38,710 |
20.09.24 11:56:58 | 32 | 38,700 |
20.09.24 11:56:58 | 21 | 38,700 |
20.09.24 11:56:57 | 29 | 38,710 |
20.09.24 11:56:45 | 35 | 38,720 |
20.09.24 11:56:45 | 225 | 38,720 |
20.09.24 11:56:45 | 31 | 38,720 |
20.09.24 11:56:44 | 4 | 38,740 |
20.09.24 11:56:44 | 2 | 38,730 |
20.09.24 11:56:44 | 24 | 38,730 |
20.09.24 11:56:44 | 28 | 38,730 |
20.09.24 11:56:44 | 46 | 38,730 |
20.09.24 11:56:44 | 34 | 38,730 |