Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 18 | 38,730 |
20.09.24 11:56:44 | 15 | 38,720 |
20.09.24 11:56:44 | 48 | 38,720 |
20.09.24 11:56:44 | 31 | 38,720 |
20.09.24 11:56:44 | 13 | 38,720 |
20.09.24 11:56:44 | 32 | 38,720 |
20.09.24 11:56:44 | 39 | 38,720 |
20.09.24 11:56:44 | 13 | 38,720 |
20.09.24 11:56:44 | 95 | 38,710 |
20.09.24 11:56:44 | 29 | 38,710 |
20.09.24 11:56:43 | 11 | 38,710 |
20.09.24 11:56:43 | 42 | 38,710 |
20.09.24 11:56:29 | 171 | 38,720 |
20.09.24 11:56:29 | 18 | 38,720 |
20.09.24 11:56:29 | 9 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 48 | 38,720 |
20.09.24 11:56:29 | 30 | 38,720 |
20.09.24 11:56:29 | 29 | 38,720 |
20.09.24 11:56:29 | 13 | 38,710 |
20.09.24 11:56:29 | 1 | 38,710 |
20.09.24 11:56:29 | 3 | 38,710 |
20.09.24 11:56:29 | 2 | 38,710 |
20.09.24 11:56:29 | 34 | 38,710 |
20.09.24 11:56:29 | 1 | 38,710 |
20.09.24 11:56:29 | 42 | 38,710 |
20.09.24 11:56:29 | 45 | 38,710 |
20.09.24 11:56:29 | 20 | 38,710 |
20.09.24 11:56:29 | 32 | 38,710 |
20.09.24 11:56:29 | 39 | 38,710 |
20.09.24 11:56:29 | 6 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 1 | 38,700 |
20.09.24 11:56:29 | 117 | 38,700 |
20.09.24 11:56:28 | 22 | 38,700 |
20.09.24 11:56:28 | 31 | 38,700 |
20.09.24 11:56:25 | 8 | 38,710 |
20.09.24 11:56:18 | 100 | 38,710 |
20.09.24 11:56:14 | 1 | 38,710 |
20.09.24 11:56:14 | 4 | 38,710 |
20.09.24 11:56:14 | 31 | 38,710 |
20.09.24 11:56:14 | 46 | 38,710 |
20.09.24 11:56:14 | 62 | 38,710 |
20.09.24 11:56:14 | 43 | 38,720 |
20.09.24 11:56:14 | 45 | 38,720 |
20.09.24 11:56:14 | 52 | 38,720 |
20.09.24 11:56:14 | 1 | 38,710 |