Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 153 | 38,700 |
20.09.24 11:56:14 | 15 | 38,700 |
20.09.24 11:56:14 | 24 | 38,700 |
20.09.24 11:56:14 | 29 | 38,700 |
20.09.24 11:56:14 | 53 | 38,700 |
20.09.24 11:56:14 | 1 | 38,700 |
20.09.24 11:56:14 | 32 | 38,700 |
20.09.24 11:56:14 | 39 | 38,700 |
20.09.24 11:56:14 | 13 | 38,700 |
20.09.24 11:56:14 | 86 | 38,690 |
20.09.24 11:56:14 | 38 | 38,690 |
20.09.24 11:56:13 | 2 | 38,690 |
20.09.24 11:56:13 | 53 | 38,690 |
20.09.24 11:55:59 | 1 | 38,710 |
20.09.24 11:55:59 | 32 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 14 | 38,710 |
20.09.24 11:55:59 | 32 | 38,710 |
20.09.24 11:55:59 | 39 | 38,710 |
20.09.24 11:55:59 | 38 | 38,710 |
20.09.24 11:55:59 | 20 | 38,700 |
20.09.24 11:55:59 | 150 | 38,700 |
20.09.24 11:55:59 | 44 | 38,700 |
20.09.24 11:55:59 | 42 | 38,700 |
20.09.24 11:55:59 | 3 | 38,700 |
20.09.24 11:55:59 | 45 | 38,700 |
20.09.24 11:55:59 | 27 | 38,700 |
20.09.24 11:55:59 | 8 | 38,690 |
20.09.24 11:55:59 | 28 | 38,690 |
20.09.24 11:55:59 | 44 | 38,690 |
20.09.24 11:55:59 | 27 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 9 | 38,690 |
20.09.24 11:55:59 | 38 | 38,680 |
20.09.24 11:55:59 | 25 | 38,680 |
20.09.24 11:55:59 | 13 | 38,680 |
20.09.24 11:55:59 | 25 | 38,680 |
20.09.24 11:55:59 | 86 | 38,680 |
20.09.24 11:55:58 | 62 | 38,690 |
20.09.24 11:55:58 | 13 | 38,690 |
20.09.24 11:55:58 | 53 | 38,680 |
20.09.24 11:55:45 | 1 | 38,700 |
20.09.24 11:55:44 | 38 | 38,700 |
20.09.24 11:55:44 | 49 | 38,700 |
20.09.24 11:55:44 | 30 | 38,700 |
20.09.24 11:55:44 | 2 | 38,690 |
20.09.24 11:55:44 | 40 | 38,690 |