Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:14 | 137 | 40,180 |
22.11.24 10:59:14 | 309 | 40,180 |
22.11.24 10:59:14 | 255 | 40,180 |
22.11.24 10:59:14 | 246 | 40,180 |
22.11.24 10:59:14 | 555 | 40,180 |
22.11.24 10:59:14 | 9 | 40,180 |
22.11.24 10:59:14 | 246 | 40,180 |
22.11.24 10:58:53 | 200 | 40,200 |
22.11.24 10:58:53 | 200 | 40,200 |
22.11.24 10:58:53 | 1,12 Tsd. | 40,200 |
22.11.24 10:58:53 | 137 | 40,200 |
22.11.24 10:58:53 | 20 | 40,200 |
22.11.24 10:58:53 | 25 | 40,200 |
22.11.24 10:58:53 | 200 | 40,200 |
22.11.24 10:58:42 | 24 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:58:26 | 137 | 40,160 |
22.11.24 10:58:26 | 160 | 40,160 |
22.11.24 10:58:26 | 122 | 40,160 |
22.11.24 10:58:26 | 21 | 40,150 |
22.11.24 10:58:06 | 73 | 40,140 |
22.11.24 10:57:21 | 137 | 40,140 |
22.11.24 10:57:15 | 93 | 40,160 |
22.11.24 10:56:51 | 100 | 40,180 |
22.11.24 10:56:51 | 137 | 40,190 |
22.11.24 10:56:50 | 47 | 40,200 |
22.11.24 10:56:50 | 20 | 40,200 |
22.11.24 10:56:50 | 22 | 40,200 |
22.11.24 10:56:50 | 200 | 40,200 |
22.11.24 10:56:49 | 160 | 40,180 |
22.11.24 10:56:49 | 29 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:49 | 29 | 40,180 |
22.11.24 10:56:49 | 38 | 40,180 |
22.11.24 10:56:49 | 41 | 40,180 |
22.11.24 10:56:49 | 52 | 40,180 |
22.11.24 10:56:39 | 20 | 40,160 |
22.11.24 10:56:39 | 74 | 40,160 |
22.11.24 10:56:36 | 25 | 40,160 |
22.11.24 10:56:36 | 77 | 40,160 |
22.11.24 10:56:36 | 72 | 40,160 |
22.11.24 10:56:36 | 49 | 40,160 |
22.11.24 10:56:36 | 72 | 40,160 |
22.11.24 10:56:36 | 20 | 40,160 |
22.11.24 10:56:20 | 87 | 40,160 |
22.11.24 10:56:20 | 195 | 40,160 |
22.11.24 10:56:20 | 155 | 40,160 |