Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 31 | 38,750 |
20.09.24 11:58:14 | 51 | 38,750 |
20.09.24 11:58:14 | 27 | 38,750 |
20.09.24 11:58:14 | 124 | 38,730 |
20.09.24 11:58:13 | 5 | 38,740 |
20.09.24 11:58:13 | 34 | 38,740 |
20.09.24 11:58:13 | 29 | 38,740 |
20.09.24 11:58:13 | 40 | 38,740 |
20.09.24 11:58:13 | 53 | 38,740 |
20.09.24 11:58:00 | 1 | 38,760 |
20.09.24 11:57:59 | 33 | 38,760 |
20.09.24 11:57:59 | 32 | 38,760 |
20.09.24 11:57:59 | 35 | 38,760 |
20.09.24 11:57:59 | 30 | 38,760 |
20.09.24 11:57:59 | 163 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 93 | 38,760 |
20.09.24 11:57:59 | 33 | 38,760 |
20.09.24 11:57:59 | 13 | 38,760 |
20.09.24 11:57:59 | 40 | 38,760 |
20.09.24 11:57:59 | 6 | 38,760 |
20.09.24 11:57:59 | 41 | 38,760 |
20.09.24 11:57:59 | 31 | 38,740 |
20.09.24 11:57:59 | 23 | 38,760 |
20.09.24 11:57:59 | 13 | 38,750 |
20.09.24 11:57:59 | 42 | 38,740 |
20.09.24 11:57:59 | 106 | 38,740 |
20.09.24 11:57:59 | 23 | 38,740 |
20.09.24 11:57:59 | 48 | 38,740 |
20.09.24 11:57:59 | 82 | 38,730 |
20.09.24 11:57:59 | 42 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:58 | 31 | 38,730 |
20.09.24 11:57:58 | 22 | 38,730 |
20.09.24 11:57:44 | 32 | 38,750 |
20.09.24 11:57:44 | 42 | 38,740 |
20.09.24 11:57:44 | 29 | 38,750 |
20.09.24 11:57:44 | 106 | 38,740 |
20.09.24 11:57:44 | 150 | 38,740 |
20.09.24 11:57:44 | 139 | 38,740 |
20.09.24 11:57:44 | 38 | 38,750 |
20.09.24 11:57:44 | 143 | 38,740 |
20.09.24 11:57:44 | 1 | 38,740 |
20.09.24 11:57:44 | 212 | 38,740 |
20.09.24 11:57:44 | 313 | 38,740 |
20.09.24 11:57:44 | 13 | 38,740 |
20.09.24 11:57:44 | 37 | 38,740 |