Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:55 | 137 | 38,800 |
20.09.24 12:03:55 | 8 | 38,810 |
20.09.24 12:03:15 | 20 | 38,820 |
20.09.24 12:03:15 | 137 | 38,820 |
20.09.24 12:03:05 | 13 | 38,810 |
20.09.24 12:03:05 | 102 | 38,810 |
20.09.24 12:03:05 | 97 | 38,820 |
20.09.24 12:03:05 | 41 | 38,820 |
20.09.24 12:02:42 | 66 | 38,830 |
20.09.24 12:02:01 | 134 | 38,840 |
20.09.24 12:01:12 | 90 | 38,820 |
20.09.24 12:01:12 | 68 | 38,820 |
20.09.24 12:01:12 | 30 | 38,820 |
20.09.24 12:01:02 | 57 | 38,820 |
20.09.24 12:01:02 | 28 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:02 | 71 | 38,820 |
20.09.24 12:00:47 | 30 | 38,800 |
20.09.24 12:00:47 | 54 | 38,800 |
20.09.24 12:00:40 | 35 | 38,800 |
20.09.24 12:00:40 | 200 | 38,820 |
20.09.24 12:00:40 | 19 | 38,810 |
20.09.24 12:00:40 | 40 | 38,810 |
20.09.24 12:00:40 | 20 | 38,810 |
20.09.24 12:00:33 | 129 | 38,790 |
20.09.24 12:00:33 | 56 | 38,780 |
20.09.24 12:00:33 | 150 | 38,780 |
20.09.24 12:00:00 | 1 | 38,710 |
20.09.24 12:00:00 | 1 | 38,730 |
20.09.24 11:59:59 | 6 | 38,730 |
20.09.24 11:59:59 | 36 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 39 | 38,730 |
20.09.24 11:59:59 | 36 | 38,730 |
20.09.24 11:59:59 | 39 | 38,730 |
20.09.24 11:59:59 | 28 | 38,720 |
20.09.24 11:59:59 | 15 | 38,710 |
20.09.24 11:59:59 | 44 | 38,710 |
20.09.24 11:59:59 | 47 | 38,710 |
20.09.24 11:59:59 | 1 | 38,710 |
20.09.24 11:59:59 | 32 | 38,710 |
20.09.24 11:59:59 | 39 | 38,710 |
20.09.24 11:59:59 | 124 | 38,700 |
20.09.24 11:59:58 | 10 | 38,700 |
20.09.24 11:59:58 | 43 | 38,700 |
20.09.24 11:59:57 | 10 | 38,720 |
20.09.24 11:59:55 | 10 | 38,720 |