Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:39 | 150 | 38,780 |
20.09.24 12:23:44 | 8 | 38,760 |
20.09.24 12:23:44 | 18 | 38,760 |
20.09.24 12:23:35 | 17 | 38,750 |
20.09.24 12:23:35 | 61 | 38,750 |
20.09.24 12:23:17 | 150 | 38,750 |
20.09.24 12:21:32 | 20 | 38,790 |
20.09.24 12:21:32 | 17 | 38,790 |
20.09.24 12:21:32 | 48 | 38,790 |
20.09.24 12:21:32 | 87 | 38,790 |
20.09.24 12:21:27 | 20 | 38,780 |
20.09.24 12:21:21 | 110 | 38,780 |
20.09.24 12:20:51 | 24 | 38,790 |
20.09.24 12:20:30 | 4 | 38,800 |
20.09.24 12:20:28 | 41 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:28 | 20 | 38,790 |
20.09.24 12:20:28 | 130 | 38,790 |
20.09.24 12:20:28 | 31 | 38,790 |
20.09.24 12:20:25 | 67 | 38,810 |
20.09.24 12:20:25 | 138 | 38,810 |
20.09.24 12:20:25 | 69 | 38,810 |
20.09.24 12:20:02 | 2 | 38,830 |
20.09.24 12:20:02 | 2 | 38,830 |
20.09.24 12:20:02 | 24 | 38,820 |
20.09.24 12:20:02 | 66 | 38,820 |
20.09.24 12:19:12 | 2 | 38,800 |
20.09.24 12:18:36 | 45 | 38,810 |
20.09.24 12:18:36 | 38 | 38,810 |
20.09.24 12:18:36 | 5 | 38,820 |
20.09.24 12:18:36 | 12 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:36 | 138 | 38,830 |
20.09.24 12:18:36 | 66 | 38,830 |
20.09.24 12:18:35 | 81 | 38,840 |
20.09.24 12:17:58 | 137 | 38,820 |
20.09.24 12:17:58 | 12 | 38,820 |
20.09.24 12:17:48 | 12 | 38,810 |
20.09.24 12:17:42 | 3 | 38,810 |
20.09.24 12:16:50 | 137 | 38,820 |
20.09.24 12:16:50 | 128 | 38,820 |
20.09.24 12:16:43 | 70 | 38,810 |
20.09.24 12:16:18 | 79 | 38,790 |
20.09.24 12:16:16 | 79 | 38,780 |
20.09.24 12:14:31 | 138 | 38,830 |
20.09.24 12:14:15 | 75 | 38,840 |
20.09.24 12:14:15 | 137 | 38,840 |