Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:18 | 47 | 38,970 |
20.09.24 13:18:18 | 257 | 38,970 |
20.09.24 13:18:11 | 31 | 38,980 |
20.09.24 13:15:14 | 9 | 38,980 |
20.09.24 13:14:09 | 64 | 38,960 |
20.09.24 13:11:36 | 52 | 39,000 |
20.09.24 13:11:36 | 100 | 39,000 |
20.09.24 13:11:36 | 141 | 39,000 |
20.09.24 13:11:36 | 19 | 39,010 |
20.09.24 13:11:36 | 52 | 39,010 |
20.09.24 13:11:03 | 105 | 39,000 |
20.09.24 13:11:03 | 9 | 39,000 |
20.09.24 13:11:03 | 5 | 39,000 |
20.09.24 13:11:03 | 15 | 39,000 |
20.09.24 13:11:03 | 72 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:13 | 112 | 38,990 |
20.09.24 13:10:13 | 138 | 38,990 |
20.09.24 13:09:18 | 44 | 38,990 |
20.09.24 13:09:18 | 41 | 38,990 |
20.09.24 13:09:18 | 142 | 38,990 |
20.09.24 13:09:17 | 41 | 38,980 |
20.09.24 13:08:32 | 41 | 38,950 |
20.09.24 13:08:32 | 45 | 38,950 |
20.09.24 13:08:11 | 54 | 38,940 |
20.09.24 13:08:11 | 87 | 38,940 |
20.09.24 13:08:11 | 41 | 38,940 |
20.09.24 13:08:08 | 8 | 38,940 |
20.09.24 13:08:08 | 54 | 38,940 |
20.09.24 13:08:08 | 80 | 38,940 |
20.09.24 13:08:08 | 3 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:40 | 108 | 38,940 |
20.09.24 13:07:40 | 142 | 38,940 |
20.09.24 13:07:18 | 62 | 38,940 |
20.09.24 13:07:02 | 79 | 38,980 |
20.09.24 13:07:02 | 25 | 38,980 |
20.09.24 13:07:02 | 11 | 38,980 |
20.09.24 13:07:02 | 91 | 38,980 |
20.09.24 13:07:02 | 138 | 38,980 |
20.09.24 13:05:10 | 12 | 38,980 |
20.09.24 13:03:44 | 25 | 38,980 |
20.09.24 13:03:39 | 56 | 38,970 |
20.09.24 13:03:27 | 86 | 38,960 |
20.09.24 13:03:27 | 150 | 38,960 |
20.09.24 13:03:27 | 5 | 38,960 |
20.09.24 13:03:27 | 123 | 38,960 |