Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:05 | 19 | 38,900 |
20.09.24 14:03:24 | 42 | 38,920 |
20.09.24 14:03:23 | 46 | 38,910 |
20.09.24 14:01:18 | 60 | 38,890 |
20.09.24 14:01:16 | 50 | 38,910 |
20.09.24 14:00:34 | 69 | 38,910 |
20.09.24 14:00:34 | 69 | 38,920 |
20.09.24 14:00:16 | 8 | 38,930 |
20.09.24 13:58:35 | 13 | 38,940 |
20.09.24 13:56:25 | 38 | 38,940 |
20.09.24 13:56:25 | 142 | 38,940 |
20.09.24 13:56:25 | 39 | 38,930 |
20.09.24 13:56:25 | 257 | 38,930 |
20.09.24 13:56:23 | 1 | 38,930 |
20.09.24 13:54:32 | 3 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:30 | 25 | 38,900 |
20.09.24 13:54:30 | 52 | 38,900 |
20.09.24 13:53:56 | 55 | 38,890 |
20.09.24 13:53:54 | 69 | 38,900 |
20.09.24 13:53:54 | 90 | 38,900 |
20.09.24 13:53:03 | 9 | 38,920 |
20.09.24 13:53:03 | 43 | 38,920 |
20.09.24 13:53:03 | 57 | 38,920 |
20.09.24 13:53:03 | 63 | 38,920 |
20.09.24 13:52:23 | 35 | 38,940 |
20.09.24 13:50:40 | 34 | 38,900 |
20.09.24 13:50:06 | 128 | 38,890 |
20.09.24 13:50:06 | 13 | 38,890 |
20.09.24 13:48:17 | 77 | 38,890 |
20.09.24 13:46:44 | 1 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:15 | 27 | 38,910 |
20.09.24 13:45:51 | 30 | 38,900 |
20.09.24 13:45:51 | 43 | 38,900 |
20.09.24 13:44:16 | 2 | 38,900 |
20.09.24 13:44:16 | 22 | 38,900 |
20.09.24 13:43:57 | 70 | 38,880 |
20.09.24 13:43:42 | 72 | 38,890 |
20.09.24 13:43:42 | 69 | 38,890 |
20.09.24 13:42:38 | 24 | 38,900 |
20.09.24 13:42:14 | 52 | 38,880 |
20.09.24 13:40:47 | 34 | 38,870 |
20.09.24 13:40:20 | 70 | 38,860 |
20.09.24 13:39:36 | 8 | 38,880 |
20.09.24 13:39:35 | 37 | 38,890 |
20.09.24 13:39:24 | 69 | 38,900 |