Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:12 | 15 | 38,840 |
20.09.24 15:07:03 | 32 | 38,840 |
20.09.24 15:07:02 | 146 | 38,840 |
20.09.24 15:06:59 | 2 | 38,850 |
20.09.24 15:06:19 | 4 | 38,850 |
20.09.24 15:06:02 | 23 | 38,860 |
20.09.24 15:06:02 | 24 | 38,850 |
20.09.24 15:06:02 | 146 | 38,840 |
20.09.24 15:05:46 | 9 | 38,860 |
20.09.24 15:05:11 | 56 | 38,850 |
20.09.24 15:05:07 | 10 | 38,840 |
20.09.24 15:05:07 | 140 | 38,840 |
20.09.24 15:05:03 | 83 | 38,860 |
20.09.24 15:05:03 | 138 | 38,860 |
20.09.24 15:04:23 | 34 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:54 | 132 | 38,840 |
20.09.24 15:03:06 | 26 | 38,830 |
20.09.24 15:01:52 | 19 | 38,830 |
20.09.24 15:01:52 | 31 | 38,830 |
20.09.24 15:01:52 | 52 | 38,830 |
20.09.24 15:01:12 | 70 | 38,820 |
20.09.24 15:01:12 | 146 | 38,820 |
20.09.24 15:00:08 | 29 | 38,810 |
20.09.24 15:00:08 | 150 | 38,810 |
20.09.24 15:00:08 | 18 | 38,810 |
20.09.24 15:00:08 | 71 | 38,810 |
20.09.24 14:59:57 | 76 | 38,820 |
20.09.24 14:59:46 | 9 | 38,830 |
20.09.24 14:59:46 | 12 | 38,830 |
20.09.24 14:58:56 | 66 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:55 | 2 | 38,810 |
20.09.24 14:58:55 | 8 | 38,810 |
20.09.24 14:58:55 | 47 | 38,800 |
20.09.24 14:58:27 | 8 | 38,790 |
20.09.24 14:58:10 | 8 | 38,800 |
20.09.24 14:57:56 | 18 | 38,800 |
20.09.24 14:57:40 | 71 | 38,790 |
20.09.24 14:57:40 | 7 | 38,790 |
20.09.24 14:57:02 | 39 | 38,790 |
20.09.24 14:56:57 | 1 | 38,790 |
20.09.24 14:56:38 | 1 | 38,800 |
20.09.24 14:55:46 | 125 | 38,790 |
20.09.24 14:55:46 | 84 | 38,780 |
20.09.24 14:55:32 | 34 | 38,770 |
20.09.24 14:55:32 | 7 | 38,770 |