Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:58 | 147 | 38,950 |
15:39:35 | 99 | 38,970 |
15:39:35 | 1 | 38,970 |
15:39:32 | 40 | 38,980 |
15:39:32 | 103 | 38,980 |
15:38:59 | 146 | 38,990 |
15:38:59 | 30 | 38,990 |
15:38:59 | 114 | 38,990 |
15:38:44 | 76 | 39,020 |
15:38:44 | 35 | 39,020 |
15:38:43 | 16 | 39,010 |
15:38:43 | 74 | 39,010 |
15:38:33 | 69 | 38,990 |
15:38:33 | 146 | 38,990 |
15:38:33 | 35 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | 69 | 39,000 |
15:38:19 | 146 | 39,010 |
15:38:19 | 19 | 39,010 |
15:38:19 | 40 | 39,010 |
15:37:50 | 20 | 39,010 |
15:37:50 | 94 | 39,010 |
15:37:49 | 161 | 39,010 |
15:37:49 | 55 | 39,010 |
15:37:49 | 32 | 39,010 |
15:37:49 | 13 | 39,010 |
15:37:49 | 146 | 39,010 |
15:37:49 | 27 | 39,020 |
15:37:49 | 17 | 39,020 |
15:37:31 | 18 | 39,030 |
15:37:13 | 28 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 6 | 38,990 |
15:37:10 | 140 | 38,990 |
15:36:49 | 77 | 38,970 |
15:36:47 | 29 | 38,950 |
15:36:27 | 1 | 38,950 |
15:36:25 | 35 | 38,960 |
15:36:25 | 21 | 38,960 |
15:36:24 | 64 | 38,960 |
15:36:24 | 150 | 38,960 |
15:36:24 | 146 | 38,950 |
15:36:24 | 8 | 38,950 |
15:36:24 | 32 | 38,950 |
15:36:24 | 29 | 38,950 |
15:36:24 | 20 | 38,970 |
15:36:24 | 70 | 38,960 |