Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:34 | 69 | 38,880 |
20.09.24 15:45:34 | 116 | 38,880 |
20.09.24 15:45:25 | 68 | 38,890 |
20.09.24 15:45:06 | 50 | 38,920 |
20.09.24 15:45:00 | 4 | 38,920 |
20.09.24 15:45:00 | 56 | 38,920 |
20.09.24 15:45:00 | 42 | 38,920 |
20.09.24 15:45:00 | 61 | 38,920 |
20.09.24 15:45:00 | 47 | 38,920 |
20.09.24 15:45:00 | 364 | 38,910 |
20.09.24 15:45:00 | 150 | 38,910 |
20.09.24 15:45:00 | 78 | 38,900 |
20.09.24 15:44:45 | 43 | 38,890 |
20.09.24 15:44:45 | 139 | 38,890 |
20.09.24 15:44:19 | 36 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:16 | 138 | 38,890 |
20.09.24 15:44:16 | 147 | 38,890 |
20.09.24 15:44:16 | 30 | 38,890 |
20.09.24 15:44:10 | 100 | 38,900 |
20.09.24 15:44:10 | 138 | 38,900 |
20.09.24 15:44:10 | 143 | 38,900 |
20.09.24 15:44:10 | 31 | 38,900 |
20.09.24 15:44:02 | 12 | 38,890 |
20.09.24 15:43:22 | 128 | 38,910 |
20.09.24 15:43:13 | 138 | 38,920 |
20.09.24 15:43:13 | 84 | 38,920 |
20.09.24 15:43:11 | 179 | 38,930 |
20.09.24 15:42:57 | 35 | 38,950 |
20.09.24 15:42:57 | 7 | 38,950 |
20.09.24 15:42:57 | 22 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:57 | 2 | 38,950 |
20.09.24 15:41:38 | 78 | 38,960 |
20.09.24 15:41:38 | 78 | 38,950 |
20.09.24 15:40:48 | 115 | 38,940 |
20.09.24 15:40:35 | 16 | 38,940 |
20.09.24 15:40:14 | 56 | 38,940 |
20.09.24 15:40:14 | 43 | 38,940 |
20.09.24 15:40:14 | 27 | 38,940 |
20.09.24 15:40:14 | 27 | 38,940 |
20.09.24 15:40:14 | 146 | 38,940 |
20.09.24 15:40:14 | 55 | 38,940 |
20.09.24 15:40:14 | 150 | 38,940 |
20.09.24 15:40:14 | 23 | 38,940 |
20.09.24 15:40:14 | 184 | 38,940 |
20.09.24 15:40:14 | 69 | 38,940 |