Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:24 | 41 | 38,960 |
20.09.24 15:34:06 | 30 | 38,910 |
20.09.24 15:34:01 | 8 | 38,900 |
20.09.24 15:33:59 | 109 | 38,900 |
20.09.24 15:33:52 | 27 | 38,880 |
20.09.24 15:33:29 | 37 | 38,870 |
20.09.24 15:33:06 | 41 | 38,880 |
20.09.24 15:32:54 | 10 | 38,890 |
20.09.24 15:32:46 | 78 | 38,880 |
20.09.24 15:32:46 | 35 | 38,880 |
20.09.24 15:31:45 | 10 | 38,890 |
20.09.24 15:31:14 | 160 | 38,870 |
20.09.24 15:30:59 | 110 | 38,850 |
20.09.24 15:30:58 | 146 | 38,860 |
20.09.24 15:30:58 | 29 | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:58 | 72 | 38,870 |
20.09.24 15:30:58 | 80 | 38,870 |
20.09.24 15:30:30 | 21 | 38,870 |
20.09.24 15:30:08 | 26 | 38,860 |
20.09.24 15:30:01 | 26 | 38,840 |
20.09.24 15:30:01 | 64 | 38,840 |
20.09.24 15:29:21 | 20 | 38,850 |
20.09.24 15:28:56 | 70 | 38,840 |
20.09.24 15:28:56 | 83 | 38,850 |
20.09.24 15:28:56 | 31 | 38,850 |
20.09.24 15:24:24 | 23 | 38,810 |
20.09.24 15:22:50 | 46 | 38,810 |
20.09.24 15:22:21 | 43 | 38,800 |
20.09.24 15:22:15 | 20 | 38,790 |
20.09.24 15:22:15 | 60 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:15 | 90 | 38,790 |
20.09.24 15:22:09 | 72 | 38,780 |
20.09.24 15:19:57 | 38 | 38,800 |
20.09.24 15:19:49 | 71 | 38,800 |
20.09.24 15:19:34 | 13 | 38,800 |
20.09.24 15:19:34 | 61 | 38,800 |
20.09.24 15:19:07 | 13 | 38,790 |
20.09.24 15:19:07 | 146 | 38,790 |
20.09.24 15:18:54 | 2 | 38,790 |
20.09.24 15:18:54 | 18 | 38,790 |
20.09.24 15:18:54 | 94 | 38,790 |
20.09.24 15:18:39 | 110 | 38,770 |
20.09.24 15:18:39 | 105 | 38,770 |
20.09.24 15:18:17 | 112 | 38,780 |
20.09.24 15:18:17 | 49 | 38,780 |