Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:17 | 23 | 38,770 |
20.09.24 14:33:59 | 9 | 38,760 |
20.09.24 14:33:59 | 24 | 38,760 |
20.09.24 14:33:59 | 150 | 38,760 |
20.09.24 14:33:59 | 20 | 38,760 |
20.09.24 14:32:43 | 20 | 38,760 |
20.09.24 14:32:43 | 53 | 38,760 |
20.09.24 14:31:08 | 20 | 38,730 |
20.09.24 14:30:11 | 44 | 38,700 |
20.09.24 14:30:11 | 137 | 38,700 |
20.09.24 14:30:11 | 61 | 38,700 |
20.09.24 14:30:09 | 19 | 38,690 |
20.09.24 14:30:09 | 138 | 38,690 |
20.09.24 14:30:09 | 112 | 38,690 |
20.09.24 14:30:09 | 144 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:38 | 117 | 38,740 |
20.09.24 14:26:25 | 34 | 38,730 |
20.09.24 14:26:25 | 2 | 38,730 |
20.09.24 14:26:25 | 2 | 38,730 |
20.09.24 14:24:42 | 9 | 38,740 |
20.09.24 14:24:42 | 23 | 38,740 |
20.09.24 14:23:25 | 42 | 38,750 |
20.09.24 14:23:24 | 52 | 38,750 |
20.09.24 14:23:24 | 142 | 38,750 |
20.09.24 14:23:24 | 45 | 38,750 |
20.09.24 14:23:21 | 12 | 38,730 |
20.09.24 14:23:21 | 4 | 38,730 |
20.09.24 14:23:21 | 4 | 38,730 |
20.09.24 14:22:05 | 94 | 38,720 |
20.09.24 14:21:34 | 47 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:34 | 32 | 38,730 |
20.09.24 14:21:34 | 20 | 38,730 |
20.09.24 14:20:56 | 166 | 38,730 |
20.09.24 14:20:56 | 84 | 38,730 |
20.09.24 14:19:56 | 41 | 38,750 |
20.09.24 14:19:56 | 259 | 38,750 |
20.09.24 14:19:56 | 20 | 38,750 |
20.09.24 14:19:56 | 43 | 38,750 |
20.09.24 14:19:28 | 147 | 38,750 |
20.09.24 14:19:28 | 112 | 38,750 |
20.09.24 14:19:28 | 20 | 38,740 |
20.09.24 14:19:28 | 87 | 38,740 |
20.09.24 14:19:03 | 2 | 38,730 |
20.09.24 14:18:33 | 165 | 38,750 |
20.09.24 14:18:32 | 1 | 38,750 |