Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:01 | 18 | 38,770 |
20.09.24 14:18:01 | 2 | 38,770 |
20.09.24 14:17:30 | 65 | 38,780 |
20.09.24 14:17:06 | 69 | 38,800 |
20.09.24 14:16:48 | 8 | 38,810 |
20.09.24 14:16:48 | 150 | 38,810 |
20.09.24 14:16:48 | 36 | 38,810 |
20.09.24 14:16:48 | 88 | 38,810 |
20.09.24 14:16:48 | 192 | 38,810 |
20.09.24 14:16:00 | 27 | 38,800 |
20.09.24 14:15:50 | 150 | 38,800 |
20.09.24 14:15:50 | 150 | 38,800 |
20.09.24 14:15:50 | 30 | 38,800 |
20.09.24 14:15:50 | 120 | 38,800 |
20.09.24 14:15:32 | 106 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:29 | 150 | 38,810 |
20.09.24 14:15:22 | 90 | 38,820 |
20.09.24 14:14:54 | 147 | 38,840 |
20.09.24 14:14:53 | 69 | 38,840 |
20.09.24 14:14:45 | 138 | 38,830 |
20.09.24 14:13:28 | 69 | 38,840 |
20.09.24 14:13:28 | 54 | 38,840 |
20.09.24 14:13:24 | 20 | 38,840 |
20.09.24 14:13:12 | 87 | 38,830 |
20.09.24 14:13:02 | 36 | 38,840 |
20.09.24 14:11:47 | 2 | 38,850 |
20.09.24 14:11:47 | 144 | 38,860 |
20.09.24 14:11:47 | 142 | 38,860 |
20.09.24 14:11:42 | 20 | 38,860 |
20.09.24 14:11:15 | 10 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:03 | 21 | 38,840 |
20.09.24 14:08:41 | 94 | 38,870 |
20.09.24 14:08:41 | 44 | 38,870 |
20.09.24 14:08:41 | 69 | 38,870 |
20.09.24 14:07:18 | 20 | 38,890 |
20.09.24 14:06:01 | 20 | 38,900 |
20.09.24 14:05:36 | 180 | 38,910 |
20.09.24 14:05:20 | 88 | 38,890 |
20.09.24 14:05:20 | 12 | 38,900 |
20.09.24 14:05:20 | 142 | 38,900 |
20.09.24 14:05:06 | 133 | 38,880 |
20.09.24 14:05:06 | 13 | 38,880 |
20.09.24 14:05:06 | 70 | 38,880 |
20.09.24 14:05:06 | 888 | 38,880 |
20.09.24 14:04:41 | 5 | 38,900 |