Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:24 | 33 | 40,000 |
19.09.24 13:05:24 | 100 | 40,000 |
19.09.24 13:05:21 | 39 | 40,000 |
19.09.24 13:05:21 | 358 | 40,000 |
19.09.24 13:05:21 | 32 | 40,000 |
19.09.24 13:05:21 | 31 | 40,000 |
19.09.24 13:05:21 | 29 | 40,000 |
19.09.24 13:05:21 | 141 | 40,000 |
19.09.24 13:05:21 | 20 | 40,000 |
19.09.24 13:05:21 | 114 | 40,000 |
19.09.24 13:05:21 | 150 | 40,000 |
19.09.24 13:05:21 | 138 | 40,000 |
19.09.24 13:05:21 | 39 | 40,000 |
19.09.24 13:05:21 | 138 | 40,000 |
19.09.24 13:05:21 | 141 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:21 | 118 | 40,010 |
19.09.24 13:05:21 | 32 | 40,010 |
19.09.24 13:05:21 | 29 | 40,010 |
19.09.24 13:05:21 | 39 | 40,010 |
19.09.24 13:05:21 | 77 | 40,010 |
19.09.24 13:05:21 | 138 | 40,010 |
19.09.24 13:05:21 | 140 | 40,010 |
19.09.24 13:05:20 | 115 | 40,010 |
19.09.24 13:05:20 | 138 | 40,010 |
19.09.24 13:05:20 | 20 | 40,000 |
19.09.24 13:05:20 | 139 | 40,000 |
19.09.24 13:05:20 | 414 | 40,000 |
19.09.24 13:05:17 | 128 | 39,990 |
19.09.24 13:05:01 | 20 | 39,990 |
19.09.24 13:04:41 | 144 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:31 | 32 | 40,000 |
19.09.24 13:04:31 | 34 | 40,000 |
19.09.24 13:04:31 | 294 | 40,000 |
19.09.24 13:04:30 | 139 | 40,000 |
19.09.24 13:04:30 | 138 | 40,000 |
19.09.24 13:04:30 | 79 | 40,000 |
19.09.24 13:04:30 | 43 | 40,000 |
19.09.24 13:04:08 | 190 | 40,000 |
19.09.24 13:04:08 | 138 | 40,000 |
19.09.24 13:04:08 | 71 | 39,990 |
19.09.24 13:03:52 | 147 | 39,980 |
19.09.24 13:03:52 | 330 | 39,980 |
19.09.24 13:03:46 | 126 | 39,990 |
19.09.24 13:03:32 | 31 | 40,000 |
19.09.24 13:03:32 | 29 | 40,000 |