Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:51 | 121 | 40,000 |
19.09.24 13:08:51 | 138 | 40,000 |
19.09.24 13:08:51 | 30 | 40,000 |
19.09.24 13:08:51 | 31 | 40,000 |
19.09.24 13:08:51 | 29 | 40,010 |
19.09.24 13:08:51 | 30 | 40,010 |
19.09.24 13:08:51 | 138 | 40,010 |
19.09.24 13:08:51 | 45 | 40,020 |
19.09.24 13:08:51 | 138 | 40,020 |
19.09.24 13:08:51 | 117 | 40,020 |
19.09.24 13:08:51 | 300 | 40,020 |
19.09.24 13:08:51 | 138 | 40,020 |
19.09.24 13:08:51 | 147 | 40,010 |
19.09.24 13:08:51 | 123 | 40,010 |
19.09.24 13:08:51 | 20 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:51 | 88 | 40,000 |
19.09.24 13:08:51 | 147 | 40,000 |
19.09.24 13:08:51 | 81 | 40,000 |
19.09.24 13:08:51 | 123 | 40,000 |
19.09.24 13:08:51 | 140 | 40,000 |
19.09.24 13:08:51 | 138 | 40,000 |
19.09.24 13:08:51 | 44 | 40,000 |
19.09.24 13:08:51 | 140 | 40,000 |
19.09.24 13:08:38 | 81 | 39,970 |
19.09.24 13:08:38 | 57 | 39,970 |
19.09.24 13:08:32 | 44 | 39,970 |
19.09.24 13:08:32 | 194 | 39,970 |
19.09.24 13:08:32 | 138 | 39,970 |
19.09.24 13:08:32 | 322 | 39,990 |
19.09.24 13:08:32 | 147 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:32 | 20 | 39,990 |
19.09.24 13:08:32 | 369 | 39,990 |
19.09.24 13:08:32 | 35 | 39,990 |
19.09.24 13:08:16 | 167 | 40,010 |
19.09.24 13:08:16 | 64 | 40,010 |
19.09.24 13:08:16 | 46 | 40,010 |
19.09.24 13:08:16 | 60 | 40,010 |
19.09.24 13:08:16 | 138 | 40,010 |
19.09.24 13:08:16 | 102 | 40,010 |
19.09.24 13:07:57 | 65 | 40,000 |
19.09.24 13:07:24 | 36 | 39,990 |
19.09.24 13:07:16 | 447 | 40,000 |
19.09.24 13:07:16 | 20 | 40,000 |
19.09.24 13:07:16 | 138 | 40,000 |
19.09.24 13:07:11 | 46 | 40,000 |