Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:30 | 183 | 39,940 |
19.09.24 13:17:30 | 97 | 39,940 |
19.09.24 13:17:30 | 173 | 39,950 |
19.09.24 13:17:30 | 96 | 39,950 |
19.09.24 13:17:29 | 58 | 39,960 |
19.09.24 13:17:28 | 600 | 39,970 |
19.09.24 13:17:14 | 28 | 39,970 |
19.09.24 13:17:10 | 150 | 39,970 |
19.09.24 13:17:06 | 3 | 39,970 |
19.09.24 13:17:00 | 8 | 39,970 |
19.09.24 13:17:00 | 138 | 39,970 |
19.09.24 13:17:00 | 20 | 39,970 |
19.09.24 13:17:00 | 150 | 39,970 |
19.09.24 13:15:44 | 113 | 39,960 |
19.09.24 13:15:44 | 34 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:43 | 78 | 39,960 |
19.09.24 13:15:43 | 34 | 39,960 |
19.09.24 13:15:42 | 85 | 39,960 |
19.09.24 13:15:42 | 34 | 39,960 |
19.09.24 13:15:42 | 31 | 39,960 |
19.09.24 13:15:36 | 89 | 39,960 |
19.09.24 13:15:12 | 150 | 40,000 |
19.09.24 13:14:50 | 20 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 44 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 42 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 96 | 40,050 |
19.09.24 13:14:50 | 20 | 40,050 |
19.09.24 13:13:28 | 7 | 40,020 |
19.09.24 13:13:28 | 122 | 40,020 |
19.09.24 13:13:28 | 83 | 40,020 |
19.09.24 13:13:28 | 295 | 40,020 |
19.09.24 13:13:28 | 9 | 40,010 |
19.09.24 13:13:28 | 138 | 40,010 |
19.09.24 13:13:26 | 138 | 40,000 |
19.09.24 13:13:26 | 43 | 40,000 |
19.09.24 13:12:07 | 20 | 40,000 |
19.09.24 13:12:07 | 44 | 40,000 |
19.09.24 13:12:07 | 138 | 40,010 |
19.09.24 13:12:00 | 98 | 40,000 |