Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:25 | 7 | 39,900 |
19.09.24 13:28:25 | 69 | 39,900 |
19.09.24 13:27:51 | 84 | 39,890 |
19.09.24 13:27:50 | 138 | 39,880 |
19.09.24 13:27:50 | 12 | 39,880 |
19.09.24 13:27:50 | 12 | 39,880 |
19.09.24 13:27:50 | 83 | 39,880 |
19.09.24 13:27:50 | 19 | 39,890 |
19.09.24 13:27:50 | 104 | 39,890 |
19.09.24 13:27:50 | 54 | 39,890 |
19.09.24 13:27:50 | 96 | 39,890 |
19.09.24 13:27:50 | 44 | 39,900 |
19.09.24 13:27:50 | 20 | 39,900 |
19.09.24 13:27:50 | 97 | 39,900 |
19.09.24 13:27:50 | 27 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:40 | 32 | 39,880 |
19.09.24 13:25:35 | 80 | 39,880 |
19.09.24 13:23:53 | 35 | 39,880 |
19.09.24 13:23:53 | 115 | 39,880 |
19.09.24 13:23:53 | 81 | 39,880 |
19.09.24 13:23:53 | 163 | 39,880 |
19.09.24 13:23:53 | 97 | 39,880 |
19.09.24 13:23:53 | 3 | 39,890 |
19.09.24 13:23:38 | 11 | 39,900 |
19.09.24 13:23:38 | 76 | 39,900 |
19.09.24 13:23:36 | 79 | 39,890 |
19.09.24 13:23:26 | 82 | 39,890 |
19.09.24 13:23:26 | 97 | 39,890 |
19.09.24 13:22:59 | 78 | 39,900 |
19.09.24 13:22:59 | 140 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:59 | 113 | 39,900 |
19.09.24 13:22:59 | 12 | 39,900 |
19.09.24 13:22:59 | 82 | 39,900 |
19.09.24 13:22:55 | 150 | 39,900 |
19.09.24 13:21:38 | 118 | 39,900 |
19.09.24 13:21:38 | 80 | 39,900 |
19.09.24 13:21:38 | 12 | 39,900 |
19.09.24 13:21:38 | 80 | 39,900 |
19.09.24 13:21:38 | 58 | 39,900 |
19.09.24 13:21:38 | 80 | 39,900 |
19.09.24 13:21:38 | 150 | 39,900 |
19.09.24 13:21:38 | 138 | 39,900 |
19.09.24 13:21:38 | 62 | 39,900 |
19.09.24 13:21:38 | 97 | 39,900 |
19.09.24 13:21:31 | 97 | 39,910 |