Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:32 | 30 | 39,900 |
19.09.24 13:34:32 | 29 | 39,890 |
19.09.24 13:34:32 | 33 | 39,890 |
19.09.24 13:34:32 | 158 | 39,890 |
19.09.24 13:34:31 | 116 | 39,900 |
19.09.24 13:34:31 | 10 | 39,900 |
19.09.24 13:34:31 | 20 | 39,900 |
19.09.24 13:34:31 | 138 | 39,900 |
19.09.24 13:34:31 | 94 | 39,900 |
19.09.24 13:34:31 | 141 | 39,900 |
19.09.24 13:34:31 | 9 | 39,900 |
19.09.24 13:34:23 | 10 | 39,900 |
19.09.24 13:34:23 | 138 | 39,900 |
19.09.24 13:34:23 | 376 | 39,900 |
19.09.24 13:34:23 | 518 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:03 | 108 | 39,890 |
19.09.24 13:34:03 | 138 | 39,900 |
19.09.24 13:34:03 | 84 | 39,900 |
19.09.24 13:34:00 | 30 | 39,900 |
19.09.24 13:34:00 | 30 | 39,900 |
19.09.24 13:34:00 | 42 | 39,900 |
19.09.24 13:34:00 | 150 | 39,900 |
19.09.24 13:34:00 | 138 | 39,900 |
19.09.24 13:34:00 | 145 | 39,900 |
19.09.24 13:34:00 | 84 | 39,900 |
19.09.24 13:34:00 | 429 | 39,900 |
19.09.24 13:34:00 | 89 | 39,900 |
19.09.24 13:34:00 | 30 | 39,890 |
19.09.24 13:34:00 | 31 | 39,890 |
19.09.24 13:34:00 | 93 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:55 | 3 | 39,900 |
19.09.24 13:33:55 | 29 | 39,900 |
19.09.24 13:33:55 | 121 | 39,900 |
19.09.24 13:33:55 | 106 | 39,900 |
19.09.24 13:33:55 | 113 | 39,900 |
19.09.24 13:33:55 | 28 | 39,900 |
19.09.24 13:33:55 | 138 | 39,900 |
19.09.24 13:33:55 | 40 | 39,900 |
19.09.24 13:33:55 | 20 | 39,900 |
19.09.24 13:33:53 | 8 | 39,900 |
19.09.24 13:33:53 | 92 | 39,900 |
19.09.24 13:33:53 | 112 | 39,900 |
19.09.24 13:33:53 | 31 | 39,900 |
19.09.24 13:33:53 | 122 | 39,900 |
19.09.24 13:33:53 | 30 | 39,900 |