Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:24 | 36 | 39,920 |
19.09.24 13:21:24 | 24 | 39,920 |
19.09.24 13:21:24 | 12 | 39,920 |
19.09.24 13:21:24 | 62 | 39,920 |
19.09.24 13:21:24 | 76 | 39,920 |
19.09.24 13:21:22 | 138 | 39,940 |
19.09.24 13:21:10 | 118 | 39,960 |
19.09.24 13:21:10 | 186 | 39,960 |
19.09.24 13:19:47 | 87 | 39,970 |
19.09.24 13:19:47 | 55 | 39,970 |
19.09.24 13:18:01 | 81 | 39,940 |
19.09.24 13:17:57 | 143 | 39,950 |
19.09.24 13:17:57 | 146 | 39,950 |
19.09.24 13:17:41 | 84 | 39,970 |
19.09.24 13:17:31 | 28 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:31 | 114 | 39,950 |
19.09.24 13:17:30 | 20 | 39,940 |
19.09.24 13:17:30 | 31 | 39,940 |
19.09.24 13:17:30 | 33 | 39,940 |
19.09.24 13:17:30 | 114 | 39,940 |
19.09.24 13:17:30 | 138 | 39,940 |
19.09.24 13:17:30 | 74 | 39,920 |
19.09.24 13:17:30 | 36 | 39,920 |
19.09.24 13:17:30 | 138 | 39,930 |
19.09.24 13:17:30 | 141 | 39,920 |
19.09.24 13:17:30 | 138 | 39,920 |
19.09.24 13:17:30 | 22 | 39,920 |
19.09.24 13:17:30 | 30 | 39,920 |
19.09.24 13:17:30 | 29 | 39,920 |
19.09.24 13:17:30 | 907 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:30 | 17 | 39,920 |
19.09.24 13:17:30 | 141 | 39,920 |
19.09.24 13:17:30 | 12 | 39,920 |
19.09.24 13:17:30 | 9 | 39,920 |
19.09.24 13:17:30 | 188 | 39,920 |
19.09.24 13:17:30 | 20 | 39,920 |
19.09.24 13:17:30 | 120 | 39,920 |
19.09.24 13:17:30 | 148 | 39,930 |
19.09.24 13:17:30 | 138 | 39,930 |
19.09.24 13:17:30 | 120 | 39,930 |
19.09.24 13:17:30 | 183 | 39,930 |
19.09.24 13:17:30 | 97 | 39,930 |
19.09.24 13:17:30 | 148 | 39,940 |
19.09.24 13:17:30 | 138 | 39,940 |
19.09.24 13:17:30 | 115 | 39,940 |