Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:05 | 136 | 39,900 |
19.09.24 13:42:26 | 150 | 39,890 |
19.09.24 13:42:24 | 150 | 39,890 |
19.09.24 13:42:10 | 150 | 39,890 |
19.09.24 13:41:39 | 150 | 39,890 |
19.09.24 13:41:19 | 20 | 39,890 |
19.09.24 13:41:19 | 150 | 39,890 |
19.09.24 13:40:42 | 20 | 39,910 |
19.09.24 13:40:42 | 115 | 39,910 |
19.09.24 13:40:42 | 150 | 39,910 |
19.09.24 13:40:42 | 135 | 39,910 |
19.09.24 13:40:40 | 20 | 39,900 |
19.09.24 13:40:40 | 199 | 39,900 |
19.09.24 13:40:13 | 150 | 39,890 |
19.09.24 13:40:12 | 135 | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:10 | 135 | 39,880 |
19.09.24 13:40:00 | 145 | 39,860 |
19.09.24 13:39:43 | 10 | 39,850 |
19.09.24 13:39:21 | 5 | 39,850 |
19.09.24 13:39:05 | 120 | 39,880 |
19.09.24 13:37:02 | 20 | 39,890 |
19.09.24 13:37:02 | 142 | 39,890 |
19.09.24 13:37:02 | 145 | 39,890 |
19.09.24 13:36:56 | 16 | 39,910 |
19.09.24 13:36:56 | 87 | 39,910 |
19.09.24 13:36:27 | 20 | 39,900 |
19.09.24 13:36:27 | 135 | 39,900 |
19.09.24 13:35:52 | 20 | 39,900 |
19.09.24 13:35:52 | 32 | 39,900 |
19.09.24 13:35:52 | 58 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:52 | 93 | 39,900 |
19.09.24 13:35:52 | 11 | 39,900 |
19.09.24 13:34:44 | 24 | 39,890 |
19.09.24 13:34:44 | 32 | 39,890 |
19.09.24 13:34:44 | 106 | 39,890 |
19.09.24 13:34:44 | 20 | 39,890 |
19.09.24 13:34:44 | 97 | 39,890 |
19.09.24 13:34:35 | 20 | 39,900 |
19.09.24 13:34:35 | 7 | 39,900 |
19.09.24 13:34:35 | 138 | 39,900 |
19.09.24 13:34:35 | 271 | 39,900 |
19.09.24 13:34:33 | 247 | 39,900 |
19.09.24 13:34:32 | 138 | 39,900 |
19.09.24 13:34:32 | 557 | 39,900 |
19.09.24 13:34:32 | 29 | 39,900 |