Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:11 | 159 | 40,000 |
19.09.24 13:07:11 | 85 | 40,000 |
19.09.24 13:07:11 | 20 | 40,000 |
19.09.24 13:07:03 | 140 | 40,000 |
19.09.24 13:07:03 | 35 | 40,000 |
19.09.24 13:07:03 | 135 | 40,000 |
19.09.24 13:06:21 | 553 | 40,000 |
19.09.24 13:06:21 | 31 | 40,000 |
19.09.24 13:06:21 | 131 | 40,000 |
19.09.24 13:06:21 | 20 | 40,000 |
19.09.24 13:06:21 | 129 | 40,000 |
19.09.24 13:06:21 | 553 | 40,000 |
19.09.24 13:06:17 | 33 | 40,000 |
19.09.24 13:06:17 | 29 | 40,000 |
19.09.24 13:06:17 | 140 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:17 | 138 | 40,000 |
19.09.24 13:06:17 | 32 | 40,010 |
19.09.24 13:06:17 | 141 | 40,000 |
19.09.24 13:06:17 | 348 | 40,000 |
19.09.24 13:06:17 | 142 | 40,000 |
19.09.24 13:06:17 | 29 | 40,000 |
19.09.24 13:06:17 | 118 | 40,000 |
19.09.24 13:06:17 | 28 | 40,000 |
19.09.24 13:06:17 | 138 | 40,000 |
19.09.24 13:06:17 | 39 | 40,000 |
19.09.24 13:06:17 | 142 | 40,010 |
19.09.24 13:06:17 | 31 | 40,010 |
19.09.24 13:06:17 | 31 | 40,010 |
19.09.24 13:06:17 | 118 | 40,010 |
19.09.24 13:06:17 | 138 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:17 | 150 | 40,010 |
19.09.24 13:06:17 | 81 | 40,020 |
19.09.24 13:06:17 | 117 | 40,020 |
19.09.24 13:06:17 | 296 | 40,020 |
19.09.24 13:06:17 | 38 | 40,020 |
19.09.24 13:06:17 | 32 | 40,020 |
19.09.24 13:06:17 | 20 | 40,020 |
19.09.24 13:06:17 | 138 | 40,020 |
19.09.24 13:06:12 | 82 | 40,000 |
19.09.24 13:06:12 | 48 | 40,000 |
19.09.24 13:06:04 | 112 | 40,000 |
19.09.24 13:06:04 | 116 | 40,000 |
19.09.24 13:06:04 | 131 | 40,000 |
19.09.24 13:06:04 | 42 | 40,000 |
19.09.24 13:06:04 | 31 | 40,000 |